ProShares Short S&P500 SH
33.74 USD -0.09 (-0.27%)
At closeNov 6, 2026, 7:59 PM EST
33.72 -0.02 -0.05%
After hours · Nov 6, 7:59 PM ET
33.44 Day range 33.78
31.74 52-week range 39.03
- YTD
- -6.36%
- 1 year
- -8.64%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 1 day ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.19 | Bullish |
| EMA (5) | EMA | 33.27 | Bullish |
| SMA (10) | SMA | 32.79 | Bullish |
| EMA (10) | EMA | 32.95 | Bullish |
| SMA (20) | SMA | 32.50 | Bullish |
| EMA (20) | EMA | 32.67 | Bullish |
| SMA (21) | SMA | 32.47 | Bullish |
| EMA (21) | EMA | 32.65 | Bullish |
| SMA (25) | SMA | 32.37 | Bullish |
| EMA (25) | EMA | 32.60 | Bullish |
| SMA (30) | SMA | 32.36 | Bullish |
| EMA (30) | EMA | 32.56 | Bullish |
| SMA (50) | SMA | 32.42 | Bullish |
| EMA (50) | EMA | 32.53 | Bullish |
| SMA (63) | SMA | 32.39 | Bullish |
| EMA (63) | EMA | 32.58 | Bullish |
| SMA (75) | SMA | 32.46 | Bullish |
| EMA (75) | EMA | 32.66 | Bullish |
| SMA (100) | SMA | 32.65 | Bullish |
| EMA (100) | EMA | 32.86 | Bullish |
| SMA (125) | SMA | 32.79 | Bullish |
| EMA (125) | EMA | 33.11 | Bullish |
| SMA (150) | SMA | 33.15 | Bullish |
| EMA (150) | EMA | 33.37 | Bullish |
| SMA (200) | SMA | 34.02 | Bearish |
| EMA (200) | EMA | 33.96 | Bearish |
| VWAP (HLC/3) | VWAP | 37.47 | Neutral |
| ZZ (0.05) | ZigZag | 33.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.57 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.20 | Bullish |
| WMA (10) | Weighted Moving Average | 33.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.65 | Bullish |