ProShares Short S&P500 SH
32.96 USD -0.78 (-2.31%)
At closeNov 9, 2026, 7:53 PM EST
32.97 +0.01 +0.03%
After hours · Nov 9, 7:53 PM ET
32.84 Day range 33.49
31.64 52-week range 39.20
- YTD
- -8.52%
- 1 year
- -10.75%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 10 hours ago |
| RSI: Oversold | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 11 hours ago |
| RSI: Oversold | Nov 9, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 13 hours ago |
| RSI: Oversold | Nov 9, 11:45 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 15 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.18 | Bearish |
| EMA (5) | EMA | 33.17 | Bearish |
| SMA (10) | SMA | 32.84 | Bullish |
| EMA (10) | EMA | 32.95 | Bullish |
| SMA (20) | SMA | 32.56 | Bullish |
| EMA (20) | EMA | 32.70 | Bullish |
| SMA (21) | SMA | 32.52 | Bullish |
| EMA (21) | EMA | 32.68 | Bullish |
| SMA (25) | SMA | 32.41 | Bullish |
| EMA (25) | EMA | 32.63 | Bullish |
| SMA (30) | SMA | 32.38 | Bullish |
| EMA (30) | EMA | 32.59 | Bullish |
| SMA (50) | SMA | 32.43 | Bullish |
| EMA (50) | EMA | 32.55 | Bullish |
| SMA (63) | SMA | 32.40 | Bullish |
| EMA (63) | EMA | 32.59 | Bullish |
| SMA (75) | SMA | 32.46 | Bullish |
| EMA (75) | EMA | 32.66 | Bullish |
| SMA (100) | SMA | 32.64 | Bullish |
| EMA (100) | EMA | 32.86 | Bullish |
| SMA (125) | SMA | 32.78 | Bullish |
| EMA (125) | EMA | 33.10 | Bearish |
| SMA (150) | SMA | 33.12 | Bearish |
| EMA (150) | EMA | 33.37 | Bearish |
| SMA (200) | SMA | 34.00 | Bearish |
| EMA (200) | EMA | 33.95 | Bearish |
| VWAP (HLC/3) | VWAP | 37.45 | Neutral |
| ZZ (0.05) | ZigZag | 32.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.19 | Bearish |
| WMA (10) | Weighted Moving Average | 33.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.76 | Bullish |