Sweetgreen, Inc. SG
13.36 USD +1.35 (+11.24%)
At closeNov 9, 2026, 7:22 PM EST
13.28 -0.08 -0.60%
After hours · Nov 9, 7:22 PM ET
12.00 Day range 13.45
4.49 52-week range 13.45
- YTD
- +97.63%
- 1 year
- +131.14%
6M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 3 days ago |
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.03 | Bullish |
| EMA (5) | EMA | 12.21 | Bullish |
| SMA (10) | SMA | 11.56 | Bullish |
| EMA (10) | EMA | 11.66 | Bullish |
| SMA (20) | SMA | 10.87 | Bullish |
| EMA (20) | EMA | 10.94 | Bullish |
| SMA (21) | SMA | 10.82 | Bullish |
| EMA (21) | EMA | 10.88 | Bullish |
| SMA (25) | SMA | 10.59 | Bullish |
| EMA (25) | EMA | 10.65 | Bullish |
| SMA (30) | SMA | 10.31 | Bullish |
| EMA (30) | EMA | 10.38 | Bullish |
| SMA (50) | SMA | 9.06 | Bullish |
| EMA (50) | EMA | 9.58 | Bullish |
| SMA (63) | SMA | 8.53 | Bullish |
| EMA (63) | EMA | 9.23 | Bullish |
| SMA (75) | SMA | 8.12 | Bullish |
| EMA (75) | EMA | 8.98 | Bullish |
| SMA (100) | SMA | 8.04 | Bullish |
| EMA (100) | EMA | 8.62 | Bullish |
| SMA (125) | SMA | 8.16 | Bullish |
| EMA (125) | EMA | 8.42 | Bullish |
| SMA (150) | SMA | 7.90 | Bullish |
| EMA (150) | EMA | 8.37 | Bullish |
| SMA (200) | SMA | 7.33 | Bullish |
| EMA (200) | EMA | 8.66 | Bullish |
| VWAP (HLC/3) | VWAP | 11.99 | Bullish |
| ZZ (0.05) | ZigZag | 13.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.65 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.36 | Bullish |
| WMA (10) | Weighted Moving Average | 11.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.39 | Bullish |