Sweetgreen, Inc. SG
12.88 USD -0.36 (-2.72%)
At closeNov 11, 2026, 7:06 PM EST
12.85 -0.03 -0.23%
After hours · Nov 11, 7:06 PM ET
12.83 Day range 13.46
4.49 52-week range 13.89
- YTD
- +90.53%
- 1 year
- +146.27%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 12:30 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 10:15 AM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 3:45 PM | 1 day ago |
| RSI: Oversold | Nov 10, 2:40 PM | 1 day ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 51
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.61 | Bullish |
| EMA (5) | EMA | 12.66 | Bullish |
| SMA (10) | SMA | 12.02 | Bullish |
| EMA (10) | EMA | 12.12 | Bullish |
| SMA (20) | SMA | 11.17 | Bullish |
| EMA (20) | EMA | 11.33 | Bullish |
| SMA (21) | SMA | 11.12 | Bullish |
| EMA (21) | EMA | 11.26 | Bullish |
| SMA (25) | SMA | 10.90 | Bullish |
| EMA (25) | EMA | 11.00 | Bullish |
| SMA (30) | SMA | 10.59 | Bullish |
| EMA (30) | EMA | 10.71 | Bullish |
| SMA (50) | SMA | 9.31 | Bullish |
| EMA (50) | EMA | 9.85 | Bullish |
| SMA (63) | SMA | 8.75 | Bullish |
| EMA (63) | EMA | 9.46 | Bullish |
| SMA (75) | SMA | 8.30 | Bullish |
| EMA (75) | EMA | 9.19 | Bullish |
| SMA (100) | SMA | 8.13 | Bullish |
| EMA (100) | EMA | 8.80 | Bullish |
| SMA (125) | SMA | 8.26 | Bullish |
| EMA (125) | EMA | 8.57 | Bullish |
| SMA (150) | SMA | 8.00 | Bullish |
| EMA (150) | EMA | 8.49 | Bullish |
| SMA (200) | SMA | 7.40 | Bullish |
| EMA (200) | EMA | 8.75 | Bullish |
| VWAP (HLC/3) | VWAP | 11.74 | Bullish |
| ZZ (0.05) | ZigZag | 12.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.59 | Bullish |
| WMA (10) | Weighted Moving Average | 12.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.83 | Bullish |