Sweetgreen, Inc. SG
11.55 USD -0.25 (-2.12%)
At closeNov 5, 2026, 7:43 PM EST
11.11 -0.44 -3.79%
After hours · Nov 5, 7:43 PM ET
10.98 Day range 11.65
4.49 52-week range 11.95
- YTD
- +70.86%
- 1 year
- +78.52%
MAX chart
Events in this range
- Aug 7, 2025Earnings: -0.2; estimate -0.12; surprise -66.67%
- Nov 6, 2025Earnings: -0.27; estimate -0.18; surprise -50%
- Feb 26, 2026Earnings: -0.42; estimate -0.31; surprise -35.48%
- May 7, 2026Earnings: -0.27; estimate -0.23; surprise -17.39%
- Aug 6, 2026Earnings: -0.22; estimate -0.12962; surprise -69.73%
- Nov 5, 2026Earnings: —; estimate -0.25971; surprise —%
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.46 | Bullish |
| EMA (5) | EMA | 11.45 | Bullish |
| SMA (10) | SMA | 11.00 | Bullish |
| EMA (10) | EMA | 11.13 | Bullish |
| SMA (20) | SMA | 10.57 | Bullish |
| EMA (20) | EMA | 10.55 | Bullish |
| SMA (21) | SMA | 10.53 | Bullish |
| EMA (21) | EMA | 10.50 | Bullish |
| SMA (25) | SMA | 10.30 | Bullish |
| EMA (25) | EMA | 10.29 | Bullish |
| SMA (30) | SMA | 10.01 | Bullish |
| EMA (30) | EMA | 10.05 | Bullish |
| SMA (50) | SMA | 8.82 | Bullish |
| EMA (50) | EMA | 9.32 | Bullish |
| SMA (63) | SMA | 8.30 | Bullish |
| EMA (63) | EMA | 9.00 | Bullish |
| SMA (75) | SMA | 7.94 | Bullish |
| EMA (75) | EMA | 8.78 | Bullish |
| SMA (100) | SMA | 7.96 | Bullish |
| EMA (100) | EMA | 8.46 | Bullish |
| SMA (125) | SMA | 8.06 | Bullish |
| EMA (125) | EMA | 8.28 | Bullish |
| SMA (150) | SMA | 7.81 | Bullish |
| EMA (150) | EMA | 8.25 | Bullish |
| SMA (200) | SMA | 7.28 | Bullish |
| EMA (200) | EMA | 8.58 | Bullish |
| VWAP (HLC/3) | VWAP | 11.98 | Bullish |
| ZZ (0.05) | ZigZag | 11.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.20 | Bullish |
| WMA (10) | Weighted Moving Average | 11.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.10 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.51 | Bullish |