Sweetgreen, Inc. SG
13.24 USD -0.12 (-0.90%)
At closeNov 10, 2026, 5:31 PM EST
13.24 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
13.15 Day range 13.89
4.49 52-week range 13.89
- YTD
- +95.86%
- 1 year
- +143.83%
5D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 7 hours ago |
| RSI: Overbought | Nov 10, 10:35 AM | 8 hours ago |
| RSI: Overbought | Nov 10, 10:15 AM | 8 hours ago |
| RSI: Overbought | Nov 10, 10:00 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 9:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 9 hours ago |
| RSI: Overbought | Nov 9, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.40 | Bullish |
| EMA (5) | EMA | 12.57 | Bullish |
| SMA (10) | SMA | 11.86 | Bullish |
| EMA (10) | EMA | 11.96 | Bullish |
| SMA (20) | SMA | 11.03 | Bullish |
| EMA (20) | EMA | 11.17 | Bullish |
| SMA (21) | SMA | 10.98 | Bullish |
| EMA (21) | EMA | 11.10 | Bullish |
| SMA (25) | SMA | 10.76 | Bullish |
| EMA (25) | EMA | 10.85 | Bullish |
| SMA (30) | SMA | 10.46 | Bullish |
| EMA (30) | EMA | 10.57 | Bullish |
| SMA (50) | SMA | 9.18 | Bullish |
| EMA (50) | EMA | 9.72 | Bullish |
| SMA (63) | SMA | 8.64 | Bullish |
| EMA (63) | EMA | 9.36 | Bullish |
| SMA (75) | SMA | 8.21 | Bullish |
| EMA (75) | EMA | 9.09 | Bullish |
| SMA (100) | SMA | 8.08 | Bullish |
| EMA (100) | EMA | 8.71 | Bullish |
| SMA (125) | SMA | 8.21 | Bullish |
| EMA (125) | EMA | 8.50 | Bullish |
| SMA (150) | SMA | 7.95 | Bullish |
| EMA (150) | EMA | 8.43 | Bullish |
| SMA (200) | SMA | 7.37 | Bullish |
| EMA (200) | EMA | 8.71 | Bullish |
| VWAP (HLC/3) | VWAP | 11.99 | Bullish |
| ZZ (0.05) | ZigZag | 13.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.05 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.33 | Bullish |
| WMA (10) | Weighted Moving Average | 12.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.61 | Bullish |