Sweetgreen, Inc. SG
12.01 USD +0.46 (+3.98%)
At closeNov 6, 2026, 5:52 PM EST
12.02 +0.01 +0.08%
After hours · Nov 6, 5:52 PM ET
11.05 Day range 12.48
4.70 52-week range 12.01
- YTD
- +77.66%
- 1 year
- +92.16%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.65 | Bullish |
| EMA (5) | EMA | 11.63 | Bullish |
| SMA (10) | SMA | 11.22 | Bullish |
| EMA (10) | EMA | 11.29 | Bullish |
| SMA (20) | SMA | 10.69 | Bullish |
| EMA (20) | EMA | 10.69 | Bullish |
| SMA (21) | SMA | 10.64 | Bullish |
| EMA (21) | EMA | 10.63 | Bullish |
| SMA (25) | SMA | 10.42 | Bullish |
| EMA (25) | EMA | 10.42 | Bullish |
| SMA (30) | SMA | 10.14 | Bullish |
| EMA (30) | EMA | 10.17 | Bullish |
| SMA (50) | SMA | 8.93 | Bullish |
| EMA (50) | EMA | 9.42 | Bullish |
| SMA (63) | SMA | 8.40 | Bullish |
| EMA (63) | EMA | 9.09 | Bullish |
| SMA (75) | SMA | 8.02 | Bullish |
| EMA (75) | EMA | 8.86 | Bullish |
| SMA (100) | SMA | 7.99 | Bullish |
| EMA (100) | EMA | 8.53 | Bullish |
| SMA (125) | SMA | 8.10 | Bullish |
| EMA (125) | EMA | 8.34 | Bullish |
| SMA (150) | SMA | 7.85 | Bullish |
| EMA (150) | EMA | 8.30 | Bullish |
| SMA (200) | SMA | 7.30 | Bullish |
| EMA (200) | EMA | 8.61 | Bullish |
| VWAP (HLC/3) | VWAP | 11.98 | Bullish |
| ZZ (0.05) | ZigZag | 12.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.24 | Bullish |
| WMA (10) | Weighted Moving Average | 11.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.22 | Bullish |