Sezzle Inc. SEZL
Set alert
134.85 USD +0.99 +0.74%
At close · Oct 30
134.80 -0.05 -0.04%
After hours · Oct 30, 7:22 PM ET
126.94 Day range 135.05
50.97 52-week range 188.55
- YTD
- +112.46%
- 1 year
- +107.21%
- Open
- 131.85
- Prev close
- 133.86
- Mkt cap
- 4.56B
- Vol
- 634.81K
- Avg vol
- 581.75K
- EPS
- 4.56
- P/E
- 29.57
- Div yield
- 0.00%
More statistics
- Low
- 126.94
- High
- 135.05
- Forward P/E
- 19.79
- Beta
- 6.73
- Short ratio
- 8.49
- Inst. own
- 44.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 120.40
- 200-d avg
- 108.32
- 1y target
- 167.17
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Earnings: 0.71; estimate 0.65; surprise 9.23%
- Feb 25, 2026Earnings: 1.21; estimate 0.96; surprise 26.04%
- May 6, 2026Earnings: 1.43; estimate 1.24; surprise 15.32%
- Jul 13, 2026Downgrade: Keefe, Bruyette & Woods · Outperform → Market Perform
- Aug 6, 2026Earnings: 1.13; estimate 1.03; surprise 9.71%
- Aug 7, 2026Rating: Needham · Buy → Buy
- Aug 7, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Aug 10, 2026Rating: TD Cowen · Hold → Buy
- Aug 20, 2026Rating: Needham · Buy → Buy
- Oct 6, 2026Rating: TD Cowen · Buy → Buy
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare SEZL
Chart and line up SEZL against other symbols or a saved comparison set.
- SEZL Sezzle Inc.
134.85
+0.99 +0.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SEZL | SPY | QQQ |
|---|---|---|---|
| Last price | 134.85 | 755.72 | 690.49 |
| Change | +0.99 | -13.64 | -24.85 |
| Change % | +0.739579% | -1.77% | -3.47% |
| Open | 131.85 | 761.38 | 697.13 |
| Day high | 135.05 | 761.46 | 698.63 |
| Day low | 126.94 | 750.36 | 683.45 |
| Previous close | 133.86 | 769.36 | 715.34 |
| Volume | 634.81K | 77.70M | 85.24M |
| Average volume | 581.75K | 41.22M | 34.57M |
| Market cap | 4.56B | 812.08B | 483.28B |
| P/E ratio | 29.57 | 23.99 | 26.44 |
| Earnings per share | 4.56 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 188.55 | 779.09 | 759.66 |
| 52-week low | 50.97 | 631.97 | 558.28 |
| 1-week return | +2.07% | -0.559233% | -1.97% |
| 1-month return | +24.81% | -0.906075% | -6.66% |
| 3-month return | -13.06% | +1.89% | +1.02% |
| 6-month return | +69.41% | +5.16% | +3.41% |
| Year-to-date return | +112.46% | +10.82% | +12.40% |
| 1-year return | +107.21% | +11.16% | +10.29% |
| 2-year return | +276.89% | +32.90% | +42.71% |
| 50-day moving average | 120.40 | 767.63 | 725.41 |
| 200-day moving average | 108.32 | 728.53 | 679.17 |
| Target price | 167.17 | — | — |
| Beta | 6.73 | 0.00 | 0.00 |
| Short ratio | 8.49 | — | — |
| Institutional ownership | 44.98% | — | — |