Sezzle Inc. SEZL
Set alert
128.32 USD -6.53 -4.84%
At close · Nov 2
130.24 +1.92 +1.50%
After hours · Nov 2, 5:24 PM ET
127.25 Day range 141.72
49.50 52-week range 195.71
- YTD
- +102.17%
- 1 year
- +95.76%
- Open
- 135.64
- Prev close
- 134.85
- Mkt cap
- 4.34B
- Vol
- 758.61K
- Avg vol
- 587.16K
- EPS
- 4.34
- P/E
- 29.57
- Div yield
- 0.00%
More statistics
- Low
- 127.25
- High
- 141.72
- Forward P/E
- 19.30
- Beta
- 6.60
- Short ratio
- 8.49
- Inst. own
- 44.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 120.75
- 200-d avg
- 108.62
- 1y target
- 167.17
5D chart
Signals (155)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 16 hours ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 130.88 | Bearish |
| EMA (5) | EMA | 131.09 | Bearish |
| SMA (10) | SMA | 131.97 | Bearish |
| EMA (10) | EMA | 130.53 | Bearish |
| SMA (20) | SMA | 128.20 | Bullish |
| EMA (20) | EMA | 127.84 | Bullish |
| SMA (21) | SMA | 127.37 | Bullish |
| EMA (21) | EMA | 127.61 | Bullish |
| SMA (25) | SMA | 124.32 | Bullish |
| EMA (25) | EMA | 126.88 | Bullish |
| SMA (30) | SMA | 121.81 | Bullish |
| EMA (30) | EMA | 126.31 | Bullish |
| SMA (50) | SMA | 120.94 | Bullish |
| EMA (50) | EMA | 126.15 | Bullish |
| SMA (63) | SMA | 122.91 | Bullish |
| EMA (63) | EMA | 126.27 | Bullish |
| SMA (75) | SMA | 129.31 | Bearish |
| EMA (75) | EMA | 126.03 | Bullish |
| SMA (100) | SMA | 138.29 | Bearish |
| EMA (100) | EMA | 124.53 | Bullish |
| SMA (125) | SMA | 132.45 | Bearish |
| EMA (125) | EMA | 122.26 | Bullish |
| SMA (150) | SMA | 122.81 | Bullish |
| EMA (150) | EMA | 119.68 | Bullish |
| SMA (200) | SMA | 108.91 | Bullish |
| EMA (200) | EMA | 114.19 | Bullish |
| VWAP (HLC/3) | VWAP | 86.87 | Bearish |
| ZZ (0.05) | ZigZag | 128.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 122.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 129.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 129.35 | Bearish |
| WMA (10) | Weighted Moving Average | 131.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 131.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 131.42 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 131.84 | Bearish |