SES AI Corporation SES
Set alert
0.72 USD -0.06 -7.25%
As of Nov 3, 3:01 PM ET
0.70 Day range 0.8098
0.491 52-week range 2.62
- YTD
- -59.91%
- 1 year
- -68.21%
- Open
- 0.7985
- Prev close
- 0.7781
- Mkt cap
- 267.92M
- Vol
- 13.33M
- Avg vol
- 21.25M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.70
- High
- 0.8098
- Forward P/E
- -9.79
- Beta
- 0.51
- Short ratio
- 0.47
- Inst. own
- 30.26%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.71
- 200-d avg
- 1.11
- 1y target
- 1.50
5D chart
Signals (121)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 11:30 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:05 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:05 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 5 hours ago |
| RSI: Overbought | Nov 3, 9:45 AM | 5 hours ago |
| RSI: Overbought | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:55 PM | 1 day ago |
Newest 20 of 121.
SES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.45 | 0.40 | +33.33% | 1 | 227 | 193.8% | 0.50 | 0.00 | 0.05 | 0.06 | +20.00% | 10 | 1,091 | 187.5% | ||
| 0.05 | 0.10 | 0.08 | +14.29% | 13 | 1,310 | 243.8% | 1.00 | 0.20 | 0.35 | 0.35 | 0.00% | 1 | 353 | 237.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 21 | 388 | 250.0% | 1.50 | 0.70 | 1.10 | 0.62 | 0.00% | 3 | 30 | 434.4% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 104 | 918.8% | 2.00 | 1.00 | 1.70 | 1.34 | +9.84% | 2 | 1 | 418.8% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 10 | 1,384 | 925.0% | 2.50 | 1.65 | 2.20 | 1.87 | +6.86% | 2 | 1 | 596.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 4 | 387.5% | 3.00 | 2.05 | 2.70 | 2.24 | 0.00% | 4 | 5 | 553.1% | ||