SES AI Corporation SES
0.68 USD -0.11 (-13.47%)
At closeNov 6, 2026, 4:04 AM EST
0.70 +0.02 +3.01%
Pre-market · Nov 6, 4:04 AM ET
0.68 Day range 0.7662
0.491 52-week range 2.62
- YTD
- -62.33%
- 1 year
- -69.59%
SES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.28 | 0.00% | 2 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.05 | 0.00 | 0.05 | 0.00% | 79 | 0 | 187.5% | 1.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.85 | 0.00% | 49 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 104 | 1068.8% | 2.00 | 0.00 | 0.00 | 1.34 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.87 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 4 | 443.8% | 3.00 | 0.00 | 0.00 | 2.41 | 0.00% | 2 | 0 | 0.0% | ||