SES option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.25 | 0.35 | 0.30 | -25.00% | 26 | 226 | 143.8% | 0.50 | | 0.00 | 0.10 | 0.05 | 0.00% | 8 | 1,084 | 256.3% |
|---|
| 0.05 | 0.10 | 0.07 | -46.15% | 63 | 1,266 | 187.5% | 1.00 | | 0.25 | 0.35 | 0.30 | +50.00% | 5 | 349 | 209.4% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 21 | 388 | 206.3% | 1.50 | | 0.65 | 0.85 | 0.62 | 0.00% | 3 | 30 | 237.5% |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 104 | 778.1% | 2.00 | | 1.15 | 1.55 | 1.22 | 0.00% | 4 | 1 | 459.4% |
|---|
| 0.00 | 0.70 | 0.05 | 0.00% | 10 | 1,384 | 790.6% | 2.50 | | 1.65 | 1.80 | 1.75 | -7.41% | 4 | 1 | 275.0% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 4 | 337.5% | 3.00 | | 2.15 | 2.50 | 2.24 | -4.68% | 4 | 5 | 509.4% |
|---|
Sign in to watch contracts
