SES AI Corporation SES

Set alert

Price alert · SES

All alert types
0.79 USD -0.12 -12.79%

At close · Oct 30

0.79 0.00 -0.24%

After hours · Oct 30, 7:54 PM ET

Bid
0.78 × 4,000
Ask
0.79 × 1,900
0.7323 Day range 0.8698
0.50 52-week range 2.57
YTD
-56.09%
1 year
-62.89%
Open
0.8111
Prev close
0.9063
Mkt cap
293.47M
Vol
21.38M
Avg vol
21.22M
EPS
-0.20
P/E
0.00
Div yield
0.00%
More statistics
Low
0.7323
High
0.8698
Forward P/E
-9.79
Beta
0.51
Short ratio
0.47
Inst. own
30.26%
Dividend
0.00
Ex-div date
50-d avg
1.71
200-d avg
1.11
1y target
1.50

5D chart

Chart tools
Interval

Signals (131)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BullishOct 30, 3:15 PM1 day ago
MACD: Buy SignalOct 30, 3:10 PM1 day ago
MACD: Sell SignalOct 30, 2:45 PM1 day ago
SMA: BearishOct 30, 2:00 PM1 day ago
MACD: Buy SignalOct 30, 1:40 PM1 day ago
RSI: OversoldOct 30, 1:30 PM1 day ago
RSI: OversoldOct 30, 12:40 PM1 day ago
MACD: Sell SignalOct 30, 12:05 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:55 AM1 day ago
MACD: Buy SignalOct 30, 11:45 AM1 day ago
MACD: Sell SignalOct 30, 11:40 AM1 day ago
SMA: BearishOct 30, 11:35 AM1 day ago
SMA: BullishOct 30, 11:25 AM1 day ago
MACD: Buy SignalOct 30, 11:20 AM1 day ago
MACD: Sell SignalOct 30, 11:05 AM1 day ago
SMA: BearishOct 30, 10:40 AM1 day ago
MACD: Buy SignalOct 30, 10:20 AM1 day ago
SMA: BullishOct 30, 10:05 AM1 day ago
RSI: OversoldOct 30, 9:50 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
MACD: Buy SignalOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 3:15 PM2 days ago
SMA: BearishOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 2:15 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BullishOct 29, 1:20 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
SMA: BearishOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:40 AM2 days ago
RSI: OverboughtOct 29, 11:15 AM2 days ago
MACD: Sell SignalOct 29, 10:55 AM2 days ago
SMA: BullishOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
RSI: OverboughtOct 29, 10:40 AM2 days ago
RSI: OverboughtOct 29, 9:40 AM2 days ago
MACD: Buy SignalOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:40 PM3 days ago
SMA: BearishOct 28, 12:40 PM3 days ago
SMA: BullishOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 12:30 PM3 days ago
SMA: BearishOct 28, 12:25 PM3 days ago
SMA: BullishOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
SMA: BullishOct 28, 12:05 PM3 days ago
MACD: Buy SignalOct 28, 12:05 PM3 days ago
SMA: BearishOct 28, 12:00 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 10:55 AM3 days ago
SMA: BullishOct 28, 10:35 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:25 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BearishOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:35 AM3 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
MACD: Sell SignalOct 27, 3:15 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
MACD: Buy SignalOct 27, 2:05 PM4 days ago
RSI: OverboughtOct 27, 2:00 PM4 days ago
SMA: BullishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
MACD: Sell SignalOct 27, 1:15 PM4 days ago
MACD: Buy SignalOct 27, 1:10 PM4 days ago
RSI: OverboughtOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 12:30 PM4 days ago
RSI: OverboughtOct 27, 11:15 AM4 days ago
MACD: Buy SignalOct 27, 10:45 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
SMA: BearishOct 27, 10:30 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 10:20 AM4 days ago
SMA: BullishOct 27, 10:00 AM4 days ago
SMA: BearishOct 27, 9:55 AM4 days ago
MACD: Sell SignalOct 27, 9:55 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 2:50 PM5 days ago
MACD: Buy SignalOct 26, 2:45 PM5 days ago
SMA: BullishOct 26, 2:40 PM5 days ago
RSI: OversoldOct 26, 2:30 PM5 days ago
RSI: OversoldOct 26, 2:20 PM5 days ago
RSI: OversoldOct 26, 1:50 PM5 days ago
MACD: Sell SignalOct 26, 1:25 PM5 days ago
SMA: BearishOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:50 PM5 days ago
MACD: Buy SignalOct 26, 12:25 PM5 days ago
SMA: BullishOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 11:25 AM5 days ago
SMA: BullishOct 26, 11:15 AM5 days ago
SMA: BearishOct 26, 10:55 AM5 days ago
SMA: BullishOct 26, 10:40 AM5 days ago
SMA: BearishOct 26, 10:30 AM5 days ago

Discussion (105)

Sign in to join the discussion

Hive SES 2 months ago #1

All theses people adding and today down another 8% so y’all are negative aren’t y’all afraid of the reverse split coming out? Then you’re really trapped a reverse split you guys are gonna have averages around $25 depending on the split. It’s never gonna get there.

Hive SES 2 months ago #2

R/S soon . Staying down too long is not a good thing . It’s coming

Hive SES 2 months ago #3

Market up 1,000 points and this is Red . It should have got a minor lift . But nope . AI stock is done R/S is on the Horizon unfortunately

jay SES 5 months ago #4

No news releases? Any progress?
Is any one working at $SES are
everyone asleep?

jay SES 7 months ago #5

SES $10 billion drone market. Number 2
Advanced drone battery manufacturer
In the world. Every country in the world
need drones in hundreds of thousands.
Drones are the new war machines

jay SES 7 months ago #6

SES AI represents a higher-risk play with massive upside potential if its AI-driven battery technology gains traction in drone and defense markets.

jay SES 7 months ago #7

SES $10 billion drone market. Number 2
Advanced drone battery manufacturer
In the world. Every country in the world
need drones in hundreds of thousands.
Drone are the new war machines

jay SES 7 months ago #8

SES traders have the slightest idea
about the humongous potential.
They are just looking at short term
real investors are going to step in soon.
Drones are going to be key in all future
Wars. Demand for drones will not be in
thousands but millions

jay SES 7 months ago #9

SES traders have the slightest idea
about the humongous potential.
They are just looking at short term
real investors are going to step in soon.
Drones are going to be key in all future
Wars. Demand for drones will not be in
thousands but in millions

jay SES 7 months ago #10

SES partnering with South Korean
Company and will start manufacturing
In short order