SES AI Corporation SES
0.68 USD -0.11 (-13.47%)
At closeNov 6, 2026, 8:42 AM EST
0.72 +0.04 +6.08%
Pre-market · Nov 6, 8:42 AM ET
0.664 Day range 0.7662
0.491 52-week range 2.62
- YTD
- -62.33%
- 1 year
- -69.04%
SES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.28 | 0.00% | 2 | 229 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 1,101 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 101 | 1,464 | 50.0% | 1.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 363 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 388 | 50.0% | 1.50 | 0.00 | 0.00 | 0.85 | 0.00% | 49 | 79 | 0.0% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 104 | 1068.8% | 2.00 | 0.00 | 0.00 | 1.34 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 1,384 | 50.0% | 2.50 | 0.00 | 0.00 | 1.87 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 4 | 443.8% | 3.00 | 0.00 | 0.00 | 2.41 | 0.00% | 2 | 5 | 0.0% | ||