SES AI Corporation SES
0.78 USD +0.02 (+2.31%)
Nov 4, 2026, 3:14 PM EST
0.7588 Day range 0.8598
0.491 52-week range 2.62
- YTD
- -56.68%
- 1 year
- -62.51%
SES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.40 | 0.28 | 0.00% | 2 | 229 | 450.0% | 0.50 | 0.00 | 0.15 | 0.06 | 0.00% | 10 | 1,101 | 343.8% | ||
| 0.05 | 0.10 | 0.10 | +25.00% | 19 | 1,307 | 215.6% | 1.00 | 0.20 | 0.35 | 0.35 | +9.38% | 5 | 356 | 181.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 21 | 388 | 237.5% | 1.50 | 0.35 | 1.10 | 0.62 | 0.00% | 3 | 30 | 162.5% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 104 | 875.0% | 2.00 | 0.75 | 1.65 | 1.34 | 0.00% | 2 | 2 | 968.8% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 10 | 1,384 | 887.5% | 2.50 | 1.25 | 2.15 | 1.87 | 0.00% | 2 | 1 | 1018.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 4 | 381.3% | 3.00 | 2.15 | 2.55 | 2.24 | 0.00% | 4 | 5 | 593.8% | ||