SES AI Corporation SES
0.67 USD -0.11 (-14.11%)
Nov 5, 2026, 3:11 PM EST
0.664 Day range 0.7662
0.491 52-week range 2.62
- YTD
- -62.61%
- 1 year
- -69.82%
SES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.40 | 0.28 | 0.00% | 2 | 229 | 309.4% | 0.50 | 0.00 | 0.35 | 0.05 | -16.67% | 10 | 1,101 | 546.9% | ||
| 0.00 | 0.10 | 0.05 | -44.44% | 101 | 1,364 | 240.6% | 1.00 | 0.15 | 0.40 | 0.30 | -14.29% | 1 | 361 | 287.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 21 | 388 | 287.5% | 1.50 | 0.80 | 0.90 | 0.86 | +38.71% | 48 | 30 | 281.3% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 104 | 1043.8% | 2.00 | 1.25 | 1.60 | 1.34 | 0.00% | 2 | 2 | 525.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 10 | 1,384 | 675.0% | 2.50 | 1.75 | 2.10 | 1.87 | 0.00% | 2 | 1 | 575.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 4 | 437.5% | 3.00 | 2.25 | 2.60 | 2.41 | +7.59% | 2 | 5 | 618.8% | ||