SES AI Corporation SES
0.83 USD +0.15 (+22.81%)
At closeNov 6, 2026, 7:56 PM EST
0.83 -0.01 -0.64%
After hours · Nov 6, 7:56 PM ET
0.70 Day range 0.86
0.50 52-week range 2.57
- YTD
- -53.73%
- 1 year
- -61.97%
SES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 0.40 | 0.37 | +32.14% | 16 | 229 | 393.8% | 0.50 | 0.00 | 0.35 | 0.05 | 0.00% | 10 | 1,101 | 681.3% | ||
| 0.05 | 0.10 | 0.07 | +40.00% | 68 | 1,464 | 209.4% | 1.00 | 0.20 | 0.30 | 0.26 | -25.71% | 12 | 363 | 221.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 21 | 388 | 243.8% | 1.50 | 0.45 | 1.30 | 0.85 | 0.00% | 49 | 79 | 575.0% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 104 | 937.5% | 2.00 | 0.95 | 1.90 | 1.34 | 0.00% | 2 | 2 | 743.8% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 10 | 1,384 | 956.3% | 2.50 | 1.45 | 2.30 | 1.87 | 0.00% | 2 | 1 | 728.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 4 | 412.5% | 3.00 | 1.90 | 2.80 | 2.41 | 0.00% | 2 | 5 | 737.5% | ||