SolarEdge Technologies, Inc. SEDG
Set alert
32.19 USD +1.98 +6.57%
As of Nov 3, 1:23 PM ET
30.39 Day range 32.25
28.11 52-week range 81.25
- YTD
- +11.58%
- 1 year
- -2.07%
- Open
- 30.51
- Prev close
- 30.21
- Mkt cap
- 1.97B
- Vol
- 1.45M
- Avg vol
- 3.18M
- EPS
- -4.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.39
- High
- 32.25
- Forward P/E
- 37.82
- Beta
- 1.30
- Short ratio
- 4.30
- Inst. own
- 101.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 32.87
- 200-d avg
- 42.31
- 1y target
- 37.11
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 1:00 PM | 23 minutes ago |
| SMA: Bearish | Nov 3, 12:50 PM | 33 minutes ago |
| MACD: Sell Signal | Nov 3, 12:50 PM | 33 minutes ago |
| MACD: Buy Signal | Nov 3, 12:25 PM | 58 minutes ago |
| SMA: Bullish | Nov 3, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:00 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:50 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:20 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:20 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 11:00 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 10:20 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 10:10 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 9:50 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
Newest 20 of 112.
SEDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.50 | 3.16 | +31.67% | 17 | 190 | 151.4% | 30.00 | 1.17 | 1.53 | 1.44 | -31.43% | 98 | 258 | 175.8% | ||
| 2.68 | 3.20 | 3.00 | +35.75% | 75 | 7 | 151.6% | 30.50 | 1.40 | 1.76 | 1.47 | -34.67% | 12 | 8 | 178.1% | ||
| 2.50 | 2.97 | 2.59 | +26.34% | 50 | 58 | 158.3% | 31.00 | 1.54 | 1.98 | 1.70 | -32.00% | 109 | 46 | 175.0% | ||
| 2.26 | 2.77 | 2.32 | +41.46% | 65 | 159 | 162.1% | 31.50 | 1.77 | 2.23 | 2.14 | -39.38% | 11 | 9 | 175.4% | ||
| 2.09 | 2.30 | 2.30 | +48.65% | 929 | 107 | 156.7% | 32.00 | 2.03 | 2.33 | 2.25 | -29.69% | 100 | 166 | 169.9% | ||
| 1.85 | 2.19 | 1.96 | +21.74% | 277 | 31 | 160.9% | 32.50 | 2.29 | 2.77 | 2.58 | -50.86% | 370 | 1,442 | 175.8% | ||
| 1.62 | 1.86 | 1.79 | +38.76% | 86 | 70 | 156.0% | 33.00 | 2.51 | 3.10 | 3.86 | 0.00% | 7 | 549 | 175.0% | ||
| 1.43 | 1.69 | 1.52 | +21.60% | 135 | 80 | 157.0% | 33.50 | 2.78 | 3.40 | 3.55 | -17.44% | 1 | 7 | 173.6% | ||
| 1.17 | 1.49 | 1.37 | +61.18% | 868 | 5,713 | 153.1% | 34.00 | 3.10 | 3.80 | 3.90 | -14.66% | 3 | 15 | 176.8% | ||
| 1.13 | 1.31 | 1.19 | +26.53% | 26 | 22 | 157.0% | 34.50 | 3.35 | 4.05 | 5.82 | 0.00% | — | 3 | 170.3% | ||