SEDG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 28.00 | | 1.20 | 1.56 | 1.60 | +23.08% | 11 | 78 | 141.1% |
|---|
| — | — | — | — | — | — | — | 28.50 | | 1.04 | 2.08 | 1.80 | -13.04% | 1 | 33 | 139.5% |
|---|
| 2.00 | 3.20 | 2.62 | -2.24% | 128 | 23 | 124.7% | 29.00 | | 1.69 | 2.21 | 2.02 | +22.42% | 16 | 56 | 149.8% |
|---|
| 2.15 | 2.75 | 2.35 | -6.37% | 23 | 27 | 131.7% | 29.50 | | — | — | — | — | — | — | — |
|---|
| 1.91 | 2.50 | 2.05 | -8.89% | 56 | 133 | 131.6% | 30.00 | | 1.67 | 2.65 | 2.46 | -19.08% | 12 | 115 | 131.9% |
|---|
| — | — | — | — | — | — | — | 30.50 | | 2.13 | 3.30 | 2.67 | +57.06% | 3 | 2 | 148.7% |
|---|
| 1.59 | 2.35 | 1.66 | 0.00% | 7 | 11 | 143.5% | 31.00 | | 2.25 | 3.35 | 3.27 | -10.90% | 12 | 22 | 136.2% |
|---|
| 1.23 | 2.36 | 1.61 | -13.44% | 2 | 52 | 144.5% | 31.50 | | 2.75 | 4.25 | 3.53 | -19.77% | 5 | 4 | 160.0% |
|---|
| 1.25 | 1.55 | 1.23 | -33.87% | 2 | 62 | 131.0% | 32.00 | | 2.54 | 4.40 | 3.93 | +14.58% | 5 | 168 | 138.5% |
|---|
| 1.08 | 1.66 | 1.09 | -27.33% | 1 | 21 | 139.1% | 32.50 | | 2.47 | 5.15 | 5.25 | 0.00% | 1 | 1,442 | 138.5% |
|---|
Sign in to watch contracts
