SolarEdge Technologies, Inc. SEDG
30.02 USD -2.86 (-8.70%)
At closeNov 4, 2026, 7:35 PM EST
30.10 +0.08 +0.27%
After hours · Nov 4, 7:35 PM ET
29.61 Day range 34.22
28.11 52-week range 81.25
- YTD
- +4.06%
- 1 year
- -5.66%
SEDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.06 | 3.15 | 3.75 | +32.98% | 2 | 10 | 159.4% | 28.00 | 0.09 | 0.49 | 0.49 | -19.67% | 396 | 865 | 115.6% | ||
| 1.71 | 3.05 | 3.15 | 0.00% | 2 | 11 | 173.6% | 28.50 | 0.12 | 0.63 | 0.33 | -64.89% | 24 | 34 | 109.8% | ||
| 1.08 | 2.28 | 4.16 | +8.05% | 11 | 28 | 125.8% | 29.00 | 0.34 | 1.07 | 0.46 | -39.47% | 129 | 331 | 131.3% | ||
| 1.01 | 1.81 | 3.28 | +25.19% | 16 | 38 | 128.7% | 29.50 | 0.24 | 0.91 | 0.71 | -41.32% | 208 | 40 | 92.0% | ||
| 0.98 | 1.38 | 1.18 | -64.78% | 35 | 201 | 132.0% | 30.00 | 0.94 | 1.08 | 1.02 | -2.86% | 964 | 267 | 115.2% | ||
| 0.40 | 1.49 | 1.13 | -64.69% | 6 | 78 | 130.9% | 30.50 | 0.67 | 1.49 | 0.78 | -46.21% | 102 | 19 | 91.6% | ||
| 0.53 | 0.70 | 0.63 | -75.68% | 50 | 83 | 114.5% | 31.00 | 1.18 | 2.09 | 1.00 | -38.65% | 262 | 167 | 119.3% | ||
| 0.39 | 0.86 | 0.50 | -78.45% | 96 | 171 | 135.0% | 31.50 | 1.24 | 2.60 | 1.58 | -29.15% | 19 | 20 | 111.5% | ||
| 0.20 | 0.70 | 0.45 | -83.21% | 589 | 893 | 129.7% | 32.00 | 2.11 | 2.68 | 1.75 | -5.41% | 10 | 297 | 124.8% | ||
| 0.19 | 0.44 | 0.30 | -87.76% | 183 | 321 | 125.4% | 32.50 | 2.41 | 3.15 | 2.55 | +15.91% | 1,536 | 1,851 | 123.0% | ||