SolarEdge Technologies, Inc. SEDG
26.20 USD -3.82 (-12.72%)
At closeNov 5, 2026, 7:54 PM EST
26.45 +0.25 +0.95%
After hours · Nov 5, 7:54 PM ET
25.25 Day range 30.88
26.20 52-week range 78.51
- YTD
- -9.19%
- 1 year
- -36.13%
SEDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.17 | 0.00% | 21 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 24.50 | 0.00 | 0.00 | 0.28 | 0.00% | 32 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.31 | 0.00% | 423 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 25.50 | 0.00 | 0.00 | 0.40 | 0.00% | 142 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.64 | 0.00% | 650 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 26.50 | 0.00 | 0.00 | 1.15 | 0.00% | 15 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 1.63 | 0.00% | 261 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 2.33 | 0.00% | 588 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 209 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 2.26 | 0.00% | 657 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | 28.50 | 0.00 | 0.00 | 2.57 | 0.00% | 2 | 0 | 0.0% | ||