SolarEdge Technologies, Inc. SEDG
26.20 USD -3.82 (-12.72%)
At closeNov 5, 2026, 6:32 PM EST
25.82 -0.38 -1.45%
After hours · Nov 5, 6:32 PM ET
25.25 Day range 30.88
25.25 52-week range 81.25
- YTD
- -9.19%
- 1 year
- -36.13%
SEDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.03 | 0.34 | 0.17 | +1600.00% | 21 | 77 | 118.8% | ||
| — | — | — | — | — | — | — | 24.50 | 0.06 | 0.41 | 0.28 | +7.69% | 32 | 44 | 109.4% | ||
| — | — | — | — | — | — | — | 25.00 | 0.10 | 0.54 | 0.31 | +520.00% | 423 | 437 | 102.7% | ||
| — | — | — | — | — | — | — | 25.50 | 0.19 | 0.73 | 0.40 | +700.00% | 142 | 69 | 99.6% | ||
| — | — | — | — | — | — | — | 26.00 | 0.50 | 0.98 | 0.64 | +1500.00% | 650 | 1,414 | 108.6% | ||
| — | — | — | — | — | — | — | 26.50 | 0.41 | 1.32 | 1.15 | +1337.50% | 15 | 3 | 90.6% | ||
| — | — | — | — | — | — | — | 27.00 | 0.90 | 1.75 | 1.63 | +986.67% | 261 | 609 | 110.4% | ||
| — | — | — | — | — | — | — | 27.50 | 0.69 | 2.23 | 2.33 | +366.00% | 588 | 573 | 75.4% | ||
| 0.04 | 0.40 | 0.19 | -94.93% | 209 | 12 | 103.1% | 28.00 | 1.87 | 2.74 | 2.26 | +361.22% | 657 | 827 | 149.6% | ||
| 0.03 | 0.35 | 0.15 | -95.24% | 3 | 11 | 113.3% | 28.50 | 2.06 | 3.15 | 2.57 | +678.79% | 2 | 48 | 135.2% | ||