SolarEdge Technologies, Inc. SEDG
27.68 USD +1.48 (+5.63%)
Nov 6, 2026, 11:06 AM EST
27.00 Day range 28.47
25.25 52-week range 81.25
- YTD
- -4.07%
- 1 year
- -28.82%
SEDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.50 | 0.01 | 0.03 | 0.02 | -95.00% | 7 | 119 | 89.1% | ||
| — | — | — | — | — | — | — | 26.00 | 0.03 | 0.06 | 0.07 | -89.06% | 15 | 795 | 85.9% | ||
| — | — | — | — | — | — | — | 26.50 | 0.03 | 0.16 | 0.16 | -86.09% | 3 | 13 | 82.0% | ||
| — | — | — | — | — | — | — | 27.00 | 0.06 | 0.26 | 0.17 | -89.57% | 7 | 427 | 72.3% | ||
| — | — | — | — | — | — | — | 27.50 | 0.11 | 0.59 | 0.28 | -87.98% | 1 | 507 | 75.0% | ||
| 0.16 | 0.80 | 0.47 | +147.37% | 21 | 179 | 108.2% | 28.00 | 0.30 | 0.73 | 0.42 | -81.42% | 8 | 467 | 56.3% | ||
| 0.10 | 0.35 | 0.15 | 0.00% | 28 | 13 | 92.2% | 28.50 | 0.38 | 1.11 | 2.57 | 0.00% | 2 | 46 | 104.3% | ||
| 0.07 | 0.20 | 0.20 | +122.22% | 15 | 45 | 96.1% | 29.00 | 1.16 | 1.72 | 1.15 | -63.72% | 6 | 343 | 90.6% | ||
| 0.03 | 0.33 | 0.11 | +57.14% | 4 | 69 | 129.7% | 29.50 | 1.51 | 2.00 | 1.42 | -62.43% | 7 | 177 | 128.1% | ||
| 0.02 | 0.15 | 0.10 | +100.00% | 11 | 206 | 120.3% | 30.00 | 2.04 | 2.51 | 2.11 | -46.98% | 16 | 749 | 151.6% | ||