SolarEdge Technologies, Inc. SEDG
30.02 USD -2.86 (-8.70%)
At closeNov 5, 2026, 7:35 AM EST
30.75 +0.73 +2.43%
Pre-market · Nov 5, 7:35 AM ET
29.61 Day range 34.22
28.11 52-week range 81.25
- YTD
- +4.06%
- 1 year
- -26.82%
SEDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.75 | 0.00% | 2 | 12 | 0.0% | 28.00 | 0.00 | 0.00 | 0.49 | 0.00% | 396 | 827 | 25.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 2 | 11 | 0.0% | 28.50 | 0.00 | 0.00 | 0.33 | 0.00% | 24 | 48 | 25.0% | ||
| 0.00 | 0.00 | 4.16 | 0.00% | 11 | 18 | 0.0% | 29.00 | 0.00 | 0.00 | 0.46 | 0.00% | 129 | 372 | 12.5% | ||
| 0.00 | 0.00 | 3.28 | 0.00% | 16 | 54 | 0.0% | 29.50 | 0.00 | 0.00 | 0.71 | 0.00% | 208 | 182 | 6.3% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 35 | 202 | 0.0% | 30.00 | 0.00 | 0.00 | 1.02 | 0.00% | 964 | 707 | 0.4% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 6 | 78 | 6.3% | 30.50 | 0.00 | 0.00 | 0.78 | 0.00% | 102 | 45 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 50 | 95 | 12.5% | 31.00 | 0.00 | 0.00 | 1.00 | 0.00% | 262 | 420 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 96 | 191 | 25.0% | 31.50 | 0.00 | 0.00 | 1.58 | 0.00% | 19 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 589 | 806 | 25.0% | 32.00 | 0.00 | 0.00 | 1.75 | 0.00% | 10 | 301 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 183 | 325 | 25.0% | 32.50 | 0.00 | 0.00 | 2.55 | 0.00% | 1,536 | 702 | 0.0% | ||