SolarEdge Technologies, Inc. SEDG
27.51 USD +1.31 (+5.00%)
At closeNov 6, 2026, 6:17 PM EST
27.21 -0.30 -1.09%
After hours · Nov 6, 6:17 PM ET
26.26 Day range 28.47
26.20 52-week range 78.51
- YTD
- -4.64%
- 1 year
- -29.24%
SEDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.48 | 3.30 | 2.75 | +30.95% | 1 | 10 | 93.6% | 25.00 | 0.24 | 0.70 | 0.55 | -46.08% | 32 | 131 | 102.5% | ||
| 1.94 | 2.78 | 2.25 | +60.71% | 37 | 94 | 108.6% | 26.00 | 0.48 | 1.02 | 0.76 | -49.67% | 20 | 19 | 100.6% | ||
| — | — | — | — | — | — | — | 26.50 | 0.67 | 1.21 | 1.05 | -46.15% | 1 | 13 | 100.5% | ||
| 1.31 | 2.05 | 1.68 | +46.09% | 15 | 2 | 101.2% | 27.00 | 0.97 | 1.25 | 1.08 | -52.63% | 17 | 61 | 96.9% | ||
| — | — | — | — | — | — | — | 27.50 | 1.15 | 1.60 | 1.41 | -47.39% | 12 | 5 | 98.1% | ||
| 0.85 | 1.28 | 1.25 | +56.25% | 23 | 45 | 91.3% | 28.00 | 1.32 | 1.85 | 1.36 | -57.10% | 21 | 75 | 93.5% | ||
| 0.65 | 1.00 | 0.92 | +67.27% | 29 | 21 | 87.9% | 28.50 | 1.55 | 2.27 | 2.12 | -18.77% | 74 | 3 | 94.9% | ||
| 0.57 | 0.91 | 0.94 | +70.91% | 11 | 26 | 93.9% | 29.00 | 1.97 | 2.76 | 2.25 | -34.40% | 22 | 29 | 104.1% | ||
| 0.30 | 0.91 | 0.60 | -27.71% | 7 | 86 | 94.5% | 29.50 | 2.36 | 2.84 | 2.56 | -38.01% | 3 | 83 | 94.9% | ||
| 0.18 | 0.69 | 0.38 | +8.57% | 76 | 39 | 90.0% | 30.00 | 2.70 | 3.45 | 3.10 | -24.39% | 15 | 1,548 | 103.1% | ||