Schrödinger, Inc. SDGR
29.82 USD +1.05 (+3.65%)
At closeNov 6, 2026, 6:58 PM EST
29.95 +0.13 +0.44%
After hours · Nov 6, 6:58 PM ET
28.53 Day range 30.88
11.07 52-week range 32.60
- YTD
- +66.78%
- 1 year
- +59.89%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.10 | Bullish |
| EMA (5) | EMA | 28.61 | Bullish |
| SMA (10) | SMA | 27.97 | Bullish |
| EMA (10) | EMA | 27.82 | Bullish |
| SMA (20) | SMA | 26.07 | Bullish |
| EMA (20) | EMA | 27.10 | Bullish |
| SMA (21) | SMA | 26.13 | Bullish |
| EMA (21) | EMA | 27.04 | Bullish |
| SMA (25) | SMA | 26.56 | Bullish |
| EMA (25) | EMA | 26.84 | Bullish |
| SMA (30) | SMA | 27.19 | Bullish |
| EMA (30) | EMA | 26.56 | Bullish |
| SMA (50) | SMA | 25.80 | Bullish |
| EMA (50) | EMA | 25.28 | Bullish |
| SMA (63) | SMA | 24.38 | Bullish |
| EMA (63) | EMA | 24.43 | Bullish |
| SMA (75) | SMA | 23.06 | Bullish |
| EMA (75) | EMA | 23.71 | Bullish |
| SMA (100) | SMA | 21.29 | Bullish |
| EMA (100) | EMA | 22.45 | Bullish |
| SMA (125) | SMA | 19.80 | Bullish |
| EMA (125) | EMA | 21.50 | Bullish |
| SMA (150) | SMA | 18.54 | Bullish |
| EMA (150) | EMA | 20.81 | Bullish |
| SMA (200) | SMA | 17.04 | Bullish |
| EMA (200) | EMA | 19.97 | Bullish |
| VWAP (HLC/3) | VWAP | 19.92 | Bullish |
| ZZ (0.05) | ZigZag | 29.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.42 | Bullish |
| WMA (10) | Weighted Moving Average | 28.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.60 | Bullish |