Schrödinger, Inc. SDGR
33.39 USD +3.57 (+11.97%)
Nov 9, 2026, 3:19 PM EST
29.45 Day range 33.61
10.95 52-week range 33.78
- YTD
- +86.74%
- 1 year
- +87.80%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 1:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:25 PM | 4 days ago |
| RSI: Overbought | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 11:55 AM | 5 days ago |
| SMA: Bearish | Nov 4, 10:25 AM | 5 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 5 days ago |
| SMA: Bearish | Nov 3, 3:25 PM | 5 days ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.52 | Bullish |
| EMA (5) | EMA | 30.18 | Bullish |
| SMA (10) | SMA | 28.85 | Bullish |
| EMA (10) | EMA | 28.82 | Bullish |
| SMA (20) | SMA | 26.44 | Bullish |
| EMA (20) | EMA | 27.69 | Bullish |
| SMA (21) | SMA | 26.42 | Bullish |
| EMA (21) | EMA | 27.62 | Bullish |
| SMA (25) | SMA | 26.59 | Bullish |
| EMA (25) | EMA | 27.34 | Bullish |
| SMA (30) | SMA | 27.31 | Bullish |
| EMA (30) | EMA | 27.00 | Bullish |
| SMA (50) | SMA | 26.07 | Bullish |
| EMA (50) | EMA | 25.60 | Bullish |
| SMA (63) | SMA | 24.62 | Bullish |
| EMA (63) | EMA | 24.71 | Bullish |
| SMA (75) | SMA | 23.30 | Bullish |
| EMA (75) | EMA | 23.96 | Bullish |
| SMA (100) | SMA | 21.47 | Bullish |
| EMA (100) | EMA | 22.66 | Bullish |
| SMA (125) | SMA | 19.97 | Bullish |
| EMA (125) | EMA | 21.69 | Bullish |
| SMA (150) | SMA | 18.68 | Bullish |
| EMA (150) | EMA | 20.97 | Bullish |
| SMA (200) | SMA | 17.12 | Bullish |
| EMA (200) | EMA | 20.10 | Bullish |
| VWAP (HLC/3) | VWAP | 19.95 | Bullish |
| ZZ (0.05) | ZigZag | 33.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.31 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.87 | Bullish |
| WMA (10) | Weighted Moving Average | 29.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.12 | Bullish |