Schrödinger, Inc. SDGR
32.64 USD +2.82 (+9.46%)
Nov 9, 2026, 11:18 AM EST
29.45 Day range 32.95
10.95 52-week range 33.78
- YTD
- +82.55%
- 1 year
- +83.58%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 10:25 AM | 53 minutes ago |
| SMA: Bullish | Nov 9, 9:55 AM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 12:25 PM | 3 days ago |
| RSI: Overbought | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 11:55 AM | 4 days ago |
| SMA: Bearish | Nov 4, 10:25 AM | 5 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 5 days ago |
| SMA: Bearish | Nov 3, 3:25 PM | 5 days ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.36 | Bullish |
| EMA (5) | EMA | 29.91 | Bullish |
| SMA (10) | SMA | 28.77 | Bullish |
| EMA (10) | EMA | 28.67 | Bullish |
| SMA (20) | SMA | 26.40 | Bullish |
| EMA (20) | EMA | 27.61 | Bullish |
| SMA (21) | SMA | 26.38 | Bullish |
| EMA (21) | EMA | 27.54 | Bullish |
| SMA (25) | SMA | 26.55 | Bullish |
| EMA (25) | EMA | 27.27 | Bullish |
| SMA (30) | SMA | 27.29 | Bullish |
| EMA (30) | EMA | 26.95 | Bullish |
| SMA (50) | SMA | 26.06 | Bullish |
| EMA (50) | EMA | 25.56 | Bullish |
| SMA (63) | SMA | 24.60 | Bullish |
| EMA (63) | EMA | 24.69 | Bullish |
| SMA (75) | SMA | 23.29 | Bullish |
| EMA (75) | EMA | 23.94 | Bullish |
| SMA (100) | SMA | 21.46 | Bullish |
| EMA (100) | EMA | 22.65 | Bullish |
| SMA (125) | SMA | 19.96 | Bullish |
| EMA (125) | EMA | 21.68 | Bullish |
| SMA (150) | SMA | 18.68 | Bullish |
| EMA (150) | EMA | 20.96 | Bullish |
| SMA (200) | SMA | 17.12 | Bullish |
| EMA (200) | EMA | 20.09 | Bullish |
| VWAP (HLC/3) | VWAP | 19.93 | Bullish |
| ZZ (0.05) | ZigZag | 32.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.09 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.46 | Bullish |
| WMA (10) | Weighted Moving Average | 29.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.10 | Bullish |