Schrödinger, Inc. SDGR
32.06 USD -1.33 (-3.98%)
Nov 10, 2026, 12:36 PM EST
31.61 Day range 33.78
10.95 52-week range 33.78
- YTD
- +79.32%
- 1 year
- +75.30%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:20 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 22 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.49 | Bullish |
| EMA (5) | EMA | 30.78 | Bullish |
| SMA (10) | SMA | 29.38 | Bullish |
| EMA (10) | EMA | 29.40 | Bullish |
| SMA (20) | SMA | 26.75 | Bullish |
| EMA (20) | EMA | 28.10 | Bullish |
| SMA (21) | SMA | 26.71 | Bullish |
| EMA (21) | EMA | 28.02 | Bullish |
| SMA (25) | SMA | 26.71 | Bullish |
| EMA (25) | EMA | 27.70 | Bullish |
| SMA (30) | SMA | 27.37 | Bullish |
| EMA (30) | EMA | 27.32 | Bullish |
| SMA (50) | SMA | 26.32 | Bullish |
| EMA (50) | EMA | 25.85 | Bullish |
| SMA (63) | SMA | 24.83 | Bullish |
| EMA (63) | EMA | 24.94 | Bullish |
| SMA (75) | SMA | 23.53 | Bullish |
| EMA (75) | EMA | 24.18 | Bullish |
| SMA (100) | SMA | 21.63 | Bullish |
| EMA (100) | EMA | 22.85 | Bullish |
| SMA (125) | SMA | 20.12 | Bullish |
| EMA (125) | EMA | 21.85 | Bullish |
| SMA (150) | SMA | 18.82 | Bullish |
| EMA (150) | EMA | 21.12 | Bullish |
| SMA (200) | SMA | 17.20 | Bullish |
| EMA (200) | EMA | 20.22 | Bullish |
| VWAP (HLC/3) | VWAP | 19.98 | Bullish |
| ZZ (0.05) | ZigZag | 31.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.01 | Bullish |
| WMA (10) | Weighted Moving Average | 29.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.73 | Bullish |