Schrödinger, Inc. SDGR
32.41 USD -0.98 (-2.94%)
At closeNov 10, 2026, 4:20 PM EST
32.41 0.00 0.00%
After hours · Nov 10, 4:20 PM ET
31.61 Day range 33.78
10.95 52-week range 33.78
- YTD
- +81.26%
- 1 year
- +77.20%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 7 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.58 | Bullish |
| EMA (5) | EMA | 30.94 | Bullish |
| SMA (10) | SMA | 29.43 | Bullish |
| EMA (10) | EMA | 29.48 | Bullish |
| SMA (20) | SMA | 26.77 | Bullish |
| EMA (20) | EMA | 28.14 | Bullish |
| SMA (21) | SMA | 26.73 | Bullish |
| EMA (21) | EMA | 28.06 | Bullish |
| SMA (25) | SMA | 26.73 | Bullish |
| EMA (25) | EMA | 27.73 | Bullish |
| SMA (30) | SMA | 27.38 | Bullish |
| EMA (30) | EMA | 27.35 | Bullish |
| SMA (50) | SMA | 26.33 | Bullish |
| EMA (50) | EMA | 25.87 | Bullish |
| SMA (63) | SMA | 24.84 | Bullish |
| EMA (63) | EMA | 24.95 | Bullish |
| SMA (75) | SMA | 23.53 | Bullish |
| EMA (75) | EMA | 24.19 | Bullish |
| SMA (100) | SMA | 21.64 | Bullish |
| EMA (100) | EMA | 22.86 | Bullish |
| SMA (125) | SMA | 20.12 | Bullish |
| EMA (125) | EMA | 21.86 | Bullish |
| SMA (150) | SMA | 18.82 | Bullish |
| EMA (150) | EMA | 21.13 | Bullish |
| SMA (200) | SMA | 17.21 | Bullish |
| EMA (200) | EMA | 20.23 | Bullish |
| VWAP (HLC/3) | VWAP | 20.00 | Bullish |
| ZZ (0.05) | ZigZag | 32.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.03 | Bullish |
| WMA (10) | Weighted Moving Average | 29.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.74 | Bullish |