Schrödinger, Inc. SDGR
33.39 USD +3.57 (+11.97%)
At closeNov 9, 2026, 7:43 PM EST
33.38 -0.01 -0.03%
After hours · Nov 9, 7:43 PM ET
29.45 Day range 33.72
10.95 52-week range 33.78
- YTD
- +86.74%
- 1 year
- +87.80%
5D chart
Chart tools
Signals (160)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 13 hours ago |
Newest 20 of 160.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.54 | Bullish |
| EMA (5) | EMA | 30.20 | Bullish |
| SMA (10) | SMA | 28.86 | Bullish |
| EMA (10) | EMA | 28.83 | Bullish |
| SMA (20) | SMA | 26.45 | Bullish |
| EMA (20) | EMA | 27.70 | Bullish |
| SMA (21) | SMA | 26.42 | Bullish |
| EMA (21) | EMA | 27.62 | Bullish |
| SMA (25) | SMA | 26.59 | Bullish |
| EMA (25) | EMA | 27.34 | Bullish |
| SMA (30) | SMA | 27.31 | Bullish |
| EMA (30) | EMA | 27.00 | Bullish |
| SMA (50) | SMA | 26.07 | Bullish |
| EMA (50) | EMA | 25.60 | Bullish |
| SMA (63) | SMA | 24.62 | Bullish |
| EMA (63) | EMA | 24.71 | Bullish |
| SMA (75) | SMA | 23.30 | Bullish |
| EMA (75) | EMA | 23.97 | Bullish |
| SMA (100) | SMA | 21.47 | Bullish |
| EMA (100) | EMA | 22.66 | Bullish |
| SMA (125) | SMA | 19.97 | Bullish |
| EMA (125) | EMA | 21.69 | Bullish |
| SMA (150) | SMA | 18.68 | Bullish |
| EMA (150) | EMA | 20.98 | Bullish |
| SMA (200) | SMA | 17.12 | Bullish |
| EMA (200) | EMA | 20.10 | Bullish |
| VWAP (HLC/3) | VWAP | 19.97 | Bullish |
| ZZ (0.05) | ZigZag | 33.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.33 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.90 | Bullish |
| WMA (10) | Weighted Moving Average | 29.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.12 | Bullish |