Schrödinger, Inc. SDGR
28.77 USD +0.25 (+0.88%)
At closeNov 6, 2026, 8:17 AM EST
28.99 +0.22 +0.76%
Pre-market · Nov 6, 8:17 AM ET
27.16 Day range 30.09
10.95 52-week range 33.78
- YTD
- +60.91%
- 1 year
- +54.26%
5D chart
Events in this range
- Nov 4, 2026Earnings: -0.5; estimate -0.66648; surprise 24.98%
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 11:50 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 11:20 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 11:05 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 11:05 AM | 21 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.56 | Bullish |
| EMA (5) | EMA | 28.00 | Bullish |
| SMA (10) | SMA | 27.37 | Bullish |
| EMA (10) | EMA | 27.38 | Bullish |
| SMA (20) | SMA | 25.95 | Bullish |
| EMA (20) | EMA | 26.81 | Bullish |
| SMA (21) | SMA | 25.97 | Bullish |
| EMA (21) | EMA | 26.77 | Bullish |
| SMA (25) | SMA | 26.58 | Bullish |
| EMA (25) | EMA | 26.59 | Bullish |
| SMA (30) | SMA | 27.15 | Bullish |
| EMA (30) | EMA | 26.34 | Bullish |
| SMA (50) | SMA | 25.61 | Bullish |
| EMA (50) | EMA | 25.10 | Bullish |
| SMA (63) | SMA | 24.21 | Bullish |
| EMA (63) | EMA | 24.26 | Bullish |
| SMA (75) | SMA | 22.86 | Bullish |
| EMA (75) | EMA | 23.55 | Bullish |
| SMA (100) | SMA | 21.14 | Bullish |
| EMA (100) | EMA | 22.30 | Bullish |
| SMA (125) | SMA | 19.67 | Bullish |
| EMA (125) | EMA | 21.37 | Bullish |
| SMA (150) | SMA | 18.41 | Bullish |
| EMA (150) | EMA | 20.69 | Bullish |
| SMA (200) | SMA | 16.97 | Bullish |
| EMA (200) | EMA | 19.87 | Bullish |
| VWAP (HLC/3) | VWAP | 19.90 | Bullish |
| ZZ (0.05) | ZigZag | 28.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.24 | Bullish |
| WMA (10) | Weighted Moving Average | 27.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.81 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 28.20 | Bullish |