Ryanair Holdings plc RYAAY
Set alert
55.26 USD -0.03 -0.06%
As of Nov 3, 12:21 PM ET
54.78 Day range 56.04
51.02 52-week range 74.24
- YTD
- -23.46%
- 1 year
- -14.99%
- Open
- 55.68
- Prev close
- 55.29
- Mkt cap
- 28.62B
- Vol
- 1.46M
- Avg vol
- 1.52M
- EPS
- 3.98
- P/E
- 13.88
- Div yield
- 2.21%
More statistics
- Low
- 54.78
- High
- 56.04
- Forward P/E
- 14.29
- Beta
- 0.91
- Short ratio
- 1.65
- Inst. own
- 46.38%
- Dividend
- 0.90
- Ex-div date
- Aug 6, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 54.20
- 200-d avg
- 59.71
- 1y target
- 67.52
5D chart
Events in this range
- Nov 2, 2026Earnings: 3.45; estimate 3.46; surprise -0.29%
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:40 AM | 41 minutes ago |
| SMA: Bullish | Nov 3, 11:35 AM | 46 minutes ago |
| SMA: Bearish | Nov 3, 11:30 AM | 51 minutes ago |
| SMA: Bearish | Nov 3, 11:30 AM | 51 minutes ago |
| MACD: Sell Signal | Nov 3, 11:30 AM | 51 minutes ago |
| SMA: Bullish | Nov 3, 11:25 AM | 56 minutes ago |
| SMA: Bearish | Nov 3, 11:15 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:35 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:25 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:20 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:20 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:15 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:15 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:50 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:45 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:35 AM | 2 hours ago |
Newest 20 of 106.
RYAAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.65 | 0.70 | 0.00% | 7 | 13 | 109.0% | ||
| 4.90 | 7.30 | 6.00 | 0.00% | 9 | 8 | 57.9% | 50.00 | 0.05 | 0.90 | 0.40 | +5.26% | 4 | 33 | 59.5% | ||
| 0.40 | 3.90 | 2.00 | 0.00% | 15 | 55 | 77.3% | 55.00 | 0.05 | 3.40 | 1.56 | 0.00% | 10 | 23 | 72.3% | ||
| 0.00 | 1.40 | 0.30 | 0.00% | 24 | 61 | 63.4% | 60.00 | 3.90 | 6.80 | 4.29 | 0.00% | 2 | 4 | 78.2% | ||
| 0.00 | 2.70 | 0.20 | 0.00% | 82 | 82 | 88.6% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.07 | 0.00% | — | 1 | 109.6% | 70.00 | — | — | — | — | — | — | — | ||