Ryanair Holdings plc RYAAY
58.53 USD -0.52 (-0.88%)
At closeNov 5, 2026, 5:34 PM EST
58.53 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
56.80 Day range 59.36
51.02 52-week range 74.24
- YTD
- -18.92%
- 1 year
- -8.82%
RYAAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.70 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 7 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.38 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.56 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 7 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 4.29 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 82 | 0 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||