Ryanair Holdings plc RYAAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.05 | 0.80 | 0.70 | 0.00% | 7 | 13 | 62.3% | ||
| — | — | — | — | — | — | — | 50.00 | 0.35 | 5.00 | 0.90 | -18.18% | 19 | 14 | 86.4% | ||
| 0.40 | 2.15 | 1.70 | -23.08% | 2 | 50 | 52.8% | 55.00 | 1.45 | 4.50 | 3.20 | -8.57% | 2 | 21 | 73.7% | ||
| 0.00 | 1.40 | 0.46 | +15.00% | 2 | 48 | 51.2% | 60.00 | 5.10 | 8.80 | 7.30 | -14.62% | 2 | 2 | 50.4% | ||
| 0.00 | 2.65 | 0.20 | 0.00% | 82 | 82 | 90.2% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.07 | 0.00% | — | 1 | 109.1% | 70.00 | — | — | — | — | — | — | — | ||