Ryanair Holdings plc RYAAY
59.05 USD +4.45 (+8.15%)
At closeNov 4, 2026, 4:17 PM EST
59.05 0.00 0.00%
After hours · Nov 4, 4:17 PM ET
57.78 Day range 59.49
51.02 52-week range 74.24
- YTD
- -18.20%
- 1 year
- -8.59%
RYAAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.60 | 0.70 | 0.00% | 7 | 13 | 131.1% | ||
| 7.90 | 11.30 | 8.50 | +41.67% | 7 | 8 | 69.5% | 50.00 | 0.00 | 1.00 | 0.10 | -80.00% | 1 | 27 | 67.6% | ||
| 3.30 | 6.80 | 4.38 | +117.91% | 1 | 57 | 51.5% | 55.00 | 0.05 | 1.20 | 1.56 | 0.00% | 10 | 23 | 56.4% | ||
| 0.90 | 1.50 | 1.30 | +73.33% | 7 | 62 | 37.8% | 60.00 | 0.90 | 2.70 | 4.29 | 0.00% | 2 | 4 | 42.8% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 82 | 82 | 50.4% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.07 | 0.00% | — | 1 | 90.5% | 70.00 | — | — | — | — | — | — | — | ||