Ryanair Holdings plc RYAAY
58.53 USD -0.52 (-0.88%)
At closeNov 5, 2026, 5:34 PM EST
58.53 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
56.80 Day range 59.36
51.02 52-week range 74.24
- YTD
- -18.92%
- 1 year
- -8.82%
RYAAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.60 | 0.70 | 0.00% | 7 | 13 | 136.8% | ||
| 7.10 | 10.80 | 8.50 | 0.00% | 7 | 8 | 65.8% | 50.00 | 0.00 | 1.35 | 0.10 | 0.00% | 1 | 27 | 76.4% | ||
| 2.20 | 5.60 | 4.38 | 0.00% | 1 | 57 | 77.6% | 55.00 | 0.05 | 2.90 | 1.56 | 0.00% | 10 | 23 | 63.3% | ||
| 0.90 | 1.55 | 1.30 | 0.00% | 7 | 65 | 46.1% | 60.00 | 1.15 | 3.90 | 4.29 | 0.00% | 2 | 4 | 64.9% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 82 | 82 | 56.8% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.07 | 0.00% | — | 1 | 99.6% | 70.00 | — | — | — | — | — | — | — | ||