Ryanair Holdings plc RYAAY
59.30 USD +0.77 (+1.32%)
At closeNov 6, 2026, 5:23 PM EST
59.30 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
58.60 Day range 59.83
51.33 52-week range 73.82
- YTD
- -17.86%
- 1 year
- -6.11%
RYAAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.60 | 0.70 | 0.00% | 7 | 13 | 145.8% | ||
| 8.10 | 11.60 | 8.50 | 0.00% | 7 | 8 | 77.9% | 50.00 | 0.00 | 2.65 | 0.10 | 0.00% | 1 | 27 | 106.7% | ||
| 3.50 | 7.00 | 4.38 | 0.00% | 1 | 57 | 57.0% | 55.00 | 0.05 | 2.95 | 1.56 | 0.00% | 10 | 23 | 71.8% | ||
| 1.05 | 1.75 | 1.40 | +7.69% | 7 | 65 | 44.7% | 60.00 | 0.20 | 3.70 | 4.29 | 0.00% | 2 | 4 | 71.7% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 82 | 82 | 54.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.07 | 0.00% | — | 1 | 98.1% | 70.00 | — | — | — | — | — | — | — | ||