Ryanair Holdings plc RYAAY
57.46 USD -1.59 (-2.69%)
Nov 5, 2026, 1:56 PM EST
56.80 Day range 59.36
51.02 52-week range 74.24
- YTD
- -20.40%
- 1 year
- -10.48%
RYAAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.65 | 0.70 | 0.00% | 7 | 13 | 127.7% | ||
| 7.10 | 9.50 | 8.50 | 0.00% | 7 | 8 | 74.4% | 50.00 | 0.00 | 2.65 | 0.10 | 0.00% | 1 | 27 | 89.3% | ||
| 3.20 | 4.00 | 4.38 | 0.00% | 1 | 57 | 55.2% | 55.00 | 0.05 | 2.90 | 1.56 | 0.00% | 10 | 23 | 53.5% | ||
| 0.05 | 1.55 | 1.30 | 0.00% | 7 | 65 | 53.7% | 60.00 | 2.80 | 4.20 | 4.29 | 0.00% | 2 | 4 | 55.9% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 82 | 82 | 61.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 0.07 | 0.00% | — | 1 | 131.3% | 70.00 | — | — | — | — | — | — | — | ||