Ryanair Holdings plc RYAAY
59.05 USD +4.45 (+8.15%)
At closeNov 4, 2026, 5:30 PM EST
59.05 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
57.78 Day range 59.49
51.33 52-week range 73.82
- YTD
- -18.20%
- 1 year
- -8.59%
RYAAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.70 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 7 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.38 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.56 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 7 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 4.29 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 82 | 0 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||