RUM Group Inc. RUM
Set alert
5.32 USD -0.28 -5.00%
At close · Oct 30
5.43 +0.11 +2.07%
After hours · Oct 30, 5:59 PM ET
5.17 Day range 5.44
4.67 52-week range 10.23
- YTD
- -15.82%
- 1 year
- -20.83%
- Open
- 5.36
- Prev close
- 5.60
- Mkt cap
- 2.13B
- Vol
- 3.89M
- Avg vol
- 4.60M
- EPS
- -0.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.17
- High
- 5.44
- Forward P/E
- -7.60
- Beta
- 1.26
- Short ratio
- 6.98
- Inst. own
- 20.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 7.65
- 200-d avg
- 6.73
- 1y target
- 23.50
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:52 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| RSI: Oversold | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| RSI: Oversold | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| RSI: Oversold | 1:07 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:24 PM | 2 days ago |
| RSI: Oversold | 12:21 PM | 2 days ago |
| RSI: Oversold | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
RUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 5.40 | 3.65 | 0.00% | — | 1 | 546.9% | 2.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.20 | 2.10 | 0.00% | 2 | 2 | 231.3% | 3.50 | — | — | — | — | — | — | — | ||
| 0.20 | 1.70 | 1.16 | 0.00% | — | 0 | 182.8% | 4.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.65 | 0.35 | -50.00% | 1 | 3 | 70.3% | 5.00 | 0.05 | 0.15 | 0.10 | -9.09% | 5 | 32 | 93.8% | ||
| 0.10 | 0.25 | 0.15 | -42.31% | 34 | 124 | 100.8% | 5.50 | 0.15 | 0.40 | 0.41 | +105.00% | 48 | 192 | 67.2% | ||
| 0.00 | 0.10 | 0.10 | -44.44% | 7 | 279 | 98.4% | 6.00 | 0.60 | 0.80 | 0.47 | 0.00% | 7 | 86 | 75.0% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 8 | 320 | 115.6% | 6.50 | 0.50 | 1.95 | 1.10 | 0.00% | 1 | 13 | 134.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 157 | 146.9% | 7.00 | 1.60 | 1.85 | 1.70 | +25.00% | 2 | 636 | 168.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 217 | 175.0% | 7.50 | 1.80 | 2.65 | 0.90 | 0.00% | 2 | 5 | 198.4% | ||