RUM Group Inc. RUM
Set alert
5.20 USD +0.15 +2.87%
As of Nov 3, 1:24 PM ET
5.08 Day range 5.23
4.62 52-week range 10.60
- YTD
- -17.80%
- 1 year
- -16.48%
- Open
- 5.17
- Prev close
- 5.05
- Mkt cap
- 2.08B
- Vol
- 1.33M
- Avg vol
- 4.61M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.08
- High
- 5.23
- Forward P/E
- -7.21
- Beta
- 1.35
- Short ratio
- 6.98
- Inst. own
- 20.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 7.59
- 200-d avg
- 6.72
- 1y target
- 23.50
15m chart
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:40 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 4 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 5 days ago |
Newest 20 of 33.
RUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.85 | 3.40 | 3.14 | 0.00% | 5 | 4 | 865.6% | 2.00 | — | — | — | — | — | — | — | ||
| 1.35 | 1.90 | 2.10 | 0.00% | 2 | 2 | 435.9% | 3.50 | — | — | — | — | — | — | — | ||
| 0.60 | 0.80 | 0.80 | -35.64% | 16 | 0 | 75.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.28 | -6.67% | 14 | 74 | 75.0% | 5.00 | 0.10 | 0.15 | 0.12 | -20.00% | 3 | 246 | 97.7% | ||
| 0.05 | 0.10 | 0.09 | +50.00% | 36 | 481 | 85.2% | 5.50 | 0.35 | 0.50 | 0.51 | 0.00% | 8 | 237 | 108.6% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 4 | 294 | 103.1% | 6.00 | 0.70 | 0.75 | 0.90 | 0.00% | 11 | 88 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 320 | 142.2% | 6.50 | 1.25 | 1.45 | 1.35 | +22.73% | 2 | 13 | 164.1% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 157 | 176.6% | 7.00 | 1.75 | 1.95 | 1.83 | +4.57% | 8 | 638 | 201.6% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 2 | 217 | 287.5% | 7.50 | 2.10 | 2.65 | 2.28 | 0.00% | 2 | 7 | 260.9% | ||