RUM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | 3.65 | 0.00% | — | — | 0.0% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 2.20 | 2.10 | 0.00% | 2 | 2 | 209.4% | 3.50 | | — | — | — | — | — | — | — |
|---|
| — | — | 1.16 | 0.00% | — | — | 0.0% | 4.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.65 | 0.35 | -50.00% | 1 | 3 | 64.1% | 5.00 | | 0.05 | 0.15 | 0.10 | -9.09% | 5 | 32 | 85.2% |
|---|
| 0.10 | 0.25 | 0.15 | -42.31% | 34 | 124 | 92.2% | 5.50 | | 0.15 | 0.40 | 0.41 | +105.00% | 48 | 192 | 61.7% |
|---|
| 0.00 | 0.10 | 0.10 | -44.44% | 7 | 279 | 89.8% | 6.00 | | 0.60 | 0.80 | 0.47 | 0.00% | 7 | 86 | 68.8% |
|---|
| 0.00 | 0.05 | 0.10 | 0.00% | 8 | 320 | 106.3% | 6.50 | | 0.50 | 1.95 | 1.10 | 0.00% | 1 | 13 | 123.4% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 157 | 134.4% | 7.00 | | 1.60 | 1.85 | 1.70 | +25.00% | 2 | 636 | 154.7% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 217 | 159.4% | 7.50 | | 1.80 | 2.65 | 0.90 | 0.00% | 2 | 5 | 181.3% |
|---|
Sign in to watch contracts
