RUM Group Inc. RUM
Set alert
5.05 USD -0.27 -5.08%
At close
5.08 +0.03 +0.59%
Pre-market · Nov 3, 5:24 AM ET
5.02 Day range 5.45
4.62 52-week range 10.60
- YTD
- -20.09%
- 1 year
- -26.38%
- Open
- 5.39
- Prev close
- 5.32
- Mkt cap
- 2.02B
- Vol
- 2.91M
- Avg vol
- 4.61M
- EPS
- -0.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.02
- High
- 5.45
- Forward P/E
- -7.21
- Beta
- 1.35
- Short ratio
- 6.98
- Inst. own
- 20.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 7.59
- 200-d avg
- 6.72
- 1y target
- 23.50
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 12:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 19 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
RUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.14 | 0.00% | 5 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.16 | 0.00% | — | 0 | 0.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 70 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 219 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 607 | 0 | 25.0% | 5.50 | 0.00 | 0.00 | 0.51 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 0.90 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.28 | 0.00% | 2 | 0 | 0.0% | ||