RUM Group Inc. RUM
5.12 USD +0.07 (+1.39%)
At closeNov 3, 2026, 7:37 PM EST
5.10 -0.02 -0.39%
After hours · Nov 3, 7:37 PM ET
5.08 Day range 5.23
4.62 52-week range 10.60
- YTD
- -18.99%
- 1 year
- -17.68%
RUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.14 | 0.00% | 5 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 16 | 0 | 0.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 25 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.12 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 342 | 0 | 25.0% | 5.50 | 0.00 | 0.00 | 0.51 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.83 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.28 | 0.00% | 2 | 0 | 0.0% | ||