RUM Group Inc. RUM
5.12 USD +0.07 (+1.39%)
At closeNov 3, 2026, 7:37 PM EST
5.10 -0.02 -0.39%
After hours · Nov 3, 7:37 PM ET
5.08 Day range 5.23
4.62 52-week range 10.60
- YTD
- -18.99%
- 1 year
- -17.68%
RUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 3.50 | 3.14 | 0.00% | 5 | 4 | 606.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.95 | 2.10 | 0.00% | 2 | 2 | 200.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.90 | 0.80 | -31.03% | 16 | 0 | 118.8% | 4.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.25 | -16.67% | 25 | 74 | 100.0% | 5.00 | 0.10 | 0.15 | 0.12 | -20.00% | 3 | 246 | 97.7% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 342 | 481 | 93.8% | 5.50 | 0.35 | 0.50 | 0.51 | 0.00% | 8 | 237 | 89.1% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 4 | 294 | 128.1% | 6.00 | 0.75 | 1.05 | 0.75 | -16.67% | 1 | 88 | 121.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 320 | 171.9% | 6.50 | 1.10 | 1.60 | 1.35 | +22.73% | 2 | 13 | 339.1% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 2 | 157 | 300.0% | 7.00 | 1.75 | 1.95 | 1.83 | +4.57% | 8 | 638 | 270.3% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 2 | 217 | 342.2% | 7.50 | 2.05 | 2.70 | 2.28 | 0.00% | 2 | 7 | 507.8% | ||