RTX Corporation RTX
Set alert
199.80 USD +0.40 +0.20%
At close · Oct 30
199.30 -0.50 -0.25%
After hours · Oct 30, 7:42 PM ET
199.37 Day range 204.21
168.02 52-week range 225.49
- YTD
- +8.94%
- 1 year
- +12.61%
- Open
- 202.57
- Prev close
- 199.40
- Mkt cap
- 269.62B
- Vol
- 6.41M
- Avg vol
- 4.55M
- EPS
- 6.15
- P/E
- 32.49
- Div yield
- 1.46%
More statistics
- Low
- 199.37
- High
- 204.21
- Forward P/E
- 24.82
- Beta
- 0.31
- Short ratio
- 3.30
- Inst. own
- 81.61%
- Dividend
- 2.92
- Ex-div date
- Aug 13, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 195.04
- 200-d avg
- 195.30
- 1y target
- 229.17
5Y chart
Events in this range
- Nov 18, 2021Dividend: 0.51
- Nov 19, 2021Dividend: 0.51
- Feb 24, 2022Dividend: 0.51
- May 19, 2022Dividend: 0.55
- Aug 18, 2022Dividend: 0.55
- Nov 17, 2022Dividend: 0.55
- Dec 15, 2022Dividend: 0.55
- Feb 23, 2023Dividend: 0.55
- May 18, 2023Dividend: 0.59
- Aug 17, 2023Dividend: 0.59
- Nov 16, 2023Dividend: 0.59
- Nov 17, 2023Dividend: 0.59
- Feb 22, 2024Dividend: 0.59
- Feb 23, 2024Dividend: 0.59
- May 16, 2024Dividend: 0.63
- Aug 16, 2024Dividend: 0.63
- Nov 15, 2024Dividend: 0.63
- Feb 21, 2025Dividend: 0.63
- May 23, 2025Dividend: 0.68
- Aug 15, 2025Dividend: 0.68
- Oct 21, 2025Earnings: 1.7; estimate 1.41; surprise 20.57%
- Nov 21, 2025Dividend: 0.68
- Jan 27, 2026Earnings: 1.55; estimate 1.47; surprise 5.44%
- Feb 20, 2026Dividend: 0.68
- Apr 21, 2026Earnings: 1.78; estimate 1.51; surprise 17.88%
- May 22, 2026Dividend: 0.73
- Jul 23, 2026Earnings: 1.89; estimate 1.66; surprise 13.86%
- Aug 14, 2026Dividend: 0.73
- Oct 9, 2026Rating: Barclays · — → Overweight
- Oct 9, 2026Rating: TD Cowen · Buy → Buy
- Oct 15, 2026Rating: Bernstein · Market Perform → Market Perform
- Oct 15, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 20, 2026Earnings: 2.26; estimate 1.78; surprise 26.97%
- Oct 21, 2026Rating: Barclays · Overweight → Overweight
- Oct 21, 2026Rating: UBS · Neutral → Neutral
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| RSI: Overbought | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
RTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 14.00 | 11.17 | 0.00% | 2 | 6 | 59.9% | 187.50 | 0.14 | 0.50 | 0.22 | -12.00% | 16 | 79 | 39.7% | ||
| 10.00 | 11.75 | 11.65 | +16.50% | 45 | 236 | 55.4% | 190.00 | 0.26 | 0.52 | 0.41 | -18.00% | 70 | 658 | 33.9% | ||
| 7.85 | 9.10 | 8.20 | -2.38% | 31 | 684 | 45.3% | 192.50 | 0.62 | 0.80 | 0.66 | -10.81% | 15 | 92 | 32.0% | ||
| 5.70 | 7.50 | 7.30 | +9.77% | 16 | 566 | 46.7% | 195.00 | 0.99 | 1.47 | 1.17 | -22.00% | 60 | 91 | 33.0% | ||
| 3.95 | 5.40 | 5.03 | +2.65% | 56 | 272 | 40.8% | 197.50 | 1.71 | 2.18 | 1.87 | +10.00% | 37 | 31 | 31.5% | ||
| 2.99 | 3.75 | 3.35 | -16.87% | 239 | 1,072 | 37.6% | 200.00 | 2.68 | 3.50 | 3.00 | +10.70% | 34 | 53 | 33.3% | ||
| 1.99 | 2.86 | 2.30 | -13.86% | 139 | 128 | 39.6% | 202.50 | — | — | — | — | — | — | — | ||
| 1.24 | 1.61 | 1.40 | -4.76% | 177 | 1,432 | 35.1% | 205.00 | — | — | — | — | — | — | — | ||
| 0.69 | 1.00 | 0.87 | -16.35% | 77 | 124 | 34.8% | 207.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.71 | 0.55 | -8.33% | 54 | 167 | 36.6% | 210.00 | 8.75 | 11.35 | 9.19 | 0.00% | 6 | 7 | 43.3% | ||