RTX Corporation RTX

Set alert

Price alert · RTX

All alert types
199.80 USD +0.40 +0.20%

At close · Oct 30

199.30 -0.50 -0.25%

After hours · Oct 30, 7:42 PM ET

Bid
199.80 × 200
Ask
199.98 × 100
199.37 Day range 204.21
168.02 52-week range 225.49
YTD
+8.94%
1 year
+12.61%
Open
202.57
Prev close
199.40
Mkt cap
269.62B
Vol
6.41M
Avg vol
4.55M
EPS
6.15
P/E
32.49
Div yield
1.46%
More statistics
Low
199.37
High
204.21
Forward P/E
24.82
Beta
0.31
Short ratio
3.30
Inst. own
81.61%
Dividend
2.92
Ex-div date
Aug 13, 2026
Earnings
Jan 26, 2027
50-d avg
195.04
200-d avg
195.30
1y target
229.17

5D chart

Chart tools
Interval

Signals (118)
NameTimeAgo
SMA: BearishOct 30, 3:55 PM1 day ago
SMA: BullishOct 30, 3:50 PM1 day ago
RSI: OversoldOct 30, 3:40 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BearishOct 30, 2:20 PM1 day ago
SMA: BullishOct 30, 2:05 PM1 day ago
SMA: BearishOct 30, 2:00 PM1 day ago
SMA: BullishOct 30, 1:55 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 1:05 PM1 day ago
MACD: Sell SignalOct 30, 12:50 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BullishOct 30, 12:35 PM1 day ago
SMA: BearishOct 30, 12:30 PM1 day ago
MACD: Buy SignalOct 30, 11:15 AM1 day ago
SMA: BullishOct 30, 11:10 AM1 day ago
SMA: BullishOct 30, 11:10 AM1 day ago
SMA: BearishOct 30, 11:05 AM1 day ago
SMA: BearishOct 30, 11:05 AM1 day ago
SMA: BullishOct 30, 10:55 AM1 day ago
SMA: BearishOct 30, 10:50 AM1 day ago
SMA: BullishOct 30, 10:45 AM1 day ago
SMA: BullishOct 30, 10:40 AM1 day ago
MACD: Sell SignalOct 30, 10:05 AM1 day ago
SMA: BearishOct 30, 9:55 AM1 day ago
SMA: BearishOct 30, 9:55 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
SMA: BearishOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:50 PM2 days ago
MACD: Buy SignalOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:35 PM2 days ago
RSI: OversoldOct 29, 3:30 PM2 days ago
RSI: OversoldOct 29, 3:15 PM2 days ago
SMA: BearishOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 1:50 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
MACD: Sell SignalOct 29, 1:25 PM2 days ago
RSI: OverboughtOct 29, 12:40 PM2 days ago
MACD: Buy SignalOct 29, 12:35 PM2 days ago
SMA: BullishOct 29, 12:10 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:35 AM2 days ago
MACD: Sell SignalOct 29, 10:55 AM2 days ago
SMA: BullishOct 29, 10:35 AM2 days ago
RSI: OverboughtOct 29, 9:35 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
MACD: Buy SignalOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
MACD: Sell SignalOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
RSI: OverboughtOct 28, 12:40 PM3 days ago
RSI: OverboughtOct 28, 11:45 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
SMA: BullishOct 28, 10:00 AM3 days ago
SMA: BearishOct 28, 9:55 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
MACD: Buy SignalOct 28, 9:50 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
MACD: Buy SignalOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:45 PM4 days ago
SMA: BullishOct 27, 2:40 PM4 days ago
RSI: OversoldOct 27, 2:35 PM4 days ago
RSI: OversoldOct 27, 2:05 PM4 days ago
MACD: Sell SignalOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 1:05 PM4 days ago
SMA: BearishOct 27, 1:00 PM4 days ago
MACD: Buy SignalOct 27, 12:45 PM4 days ago
SMA: BullishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 12:00 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
SMA: BullishOct 27, 11:15 AM4 days ago
MACD: Buy SignalOct 27, 11:15 AM4 days ago
SMA: BullishOct 27, 11:00 AM4 days ago
SMA: BearishOct 27, 10:20 AM4 days ago
SMA: BullishOct 27, 10:15 AM4 days ago
SMA: BearishOct 27, 10:10 AM4 days ago
MACD: Sell SignalOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
MACD: Buy SignalOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
MACD: Sell SignalOct 26, 1:50 PM5 days ago
RSI: OverboughtOct 26, 1:35 PM5 days ago
RSI: OverboughtOct 26, 1:05 PM5 days ago
RSI: OverboughtOct 26, 12:50 PM5 days ago
RSI: OverboughtOct 26, 12:30 PM5 days ago
RSI: OverboughtOct 26, 12:20 PM5 days ago
SMA: BullishOct 26, 11:50 AM5 days ago
SMA: BearishOct 26, 11:40 AM5 days ago
SMA: BearishOct 26, 10:45 AM5 days ago

Discussion (53)

Sign in to join the discussion

Nora Mikky RTX 2 days ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Nora Mikky RTX 2 days ago #2

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Brett Pickman RTX 8 months ago #4

Thanks for the opportunity! It will be right back up as takes a brake and comes back

Brett Pickman RTX 8 months ago #5

Incredible news on new anti drone swarm tech! New breakout revenue…and also a breakthrough on phone 5G vs military frequency interruption tech!

Brett Pickman RTX 9 months ago #6

Many rtx products in mix and need to reorder stockpile be safe

Brett Pickman RTX 9 months ago #7

Israel tracking khomeni watch what happens next aka Sunday !

Brett Pickman RTX 9 months ago #9

Wow GP old news and they will grow fast and especially have the Greenland deployment coming in the new deal and they noted in warning they are ramping up production faster and have a new evading budget appropriation ! Let’s see $RTX blossom !!!

Brett Pickman RTX 9 months ago #10

With the new expansion into the Arctic and the missile defense system, I would think Raytheon would have a lot more business coming their way