RTX Corporation RTX
Set alert
199.80 USD +0.40 +0.20%
At close · Oct 30
199.30 -0.50 -0.25%
After hours · Oct 30, 7:42 PM ET
199.37 Day range 204.21
168.02 52-week range 225.49
- YTD
- +8.94%
- 1 year
- +12.61%
- Open
- 202.57
- Prev close
- 199.40
- Mkt cap
- 269.62B
- Vol
- 6.41M
- Avg vol
- 4.55M
- EPS
- 6.15
- P/E
- 32.49
- Div yield
- 1.46%
More statistics
- Low
- 199.37
- High
- 204.21
- Forward P/E
- 24.82
- Beta
- 0.31
- Short ratio
- 3.30
- Inst. own
- 81.61%
- Dividend
- 2.92
- Ex-div date
- Aug 13, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 195.04
- 200-d avg
- 195.30
- 1y target
- 229.17
1D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| RSI: Oversold | 3:31 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:27 PM | 1 day ago |
| SMA: Bullish | 3:26 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| SMA: Bearish | 3:23 PM | 1 day ago |
| SMA: Bearish | 3:22 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| MACD: Sell Signal | 3:15 PM | 1 day ago |
| RSI: Overbought | 3:06 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| SMA: Bullish | 2:57 PM | 1 day ago |
| MACD: Buy Signal | 2:51 PM | 1 day ago |
| MACD: Sell Signal | 2:50 PM | 1 day ago |
| RSI: Oversold | 2:50 PM | 1 day ago |
| MACD: Buy Signal | 2:49 PM | 1 day ago |
| RSI: Oversold | 2:46 PM | 1 day ago |
| RSI: Oversold | 2:38 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| SMA: Bullish | 2:19 PM | 1 day ago |
| SMA: Bullish | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| SMA: Bullish | 2:16 PM | 1 day ago |
| SMA: Bullish | 2:16 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| MACD: Sell Signal | 2:05 PM | 1 day ago |
| SMA: Bearish | 2:03 PM | 1 day ago |
| SMA: Bearish | 2:03 PM | 1 day ago |
| SMA: Bullish | 2:02 PM | 1 day ago |
| SMA: Bullish | 2:02 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 1 day ago |
| SMA: Bearish | 1:58 PM | 1 day ago |
| SMA: Bullish | 1:57 PM | 1 day ago |
| SMA: Bullish | 1:57 PM | 1 day ago |
| MACD: Buy Signal | 1:55 PM | 1 day ago |
| MACD: Sell Signal | 1:53 PM | 1 day ago |
| MACD: Buy Signal | 1:49 PM | 1 day ago |
| MACD: Sell Signal | 1:48 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bearish | 1:43 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| MACD: Buy Signal | 1:42 PM | 1 day ago |
| MACD: Sell Signal | 1:34 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| SMA: Bearish | 1:28 PM | 1 day ago |
| SMA: Bullish | 1:26 PM | 1 day ago |
| SMA: Bearish | 1:18 PM | 1 day ago |
| SMA: Bullish | 1:17 PM | 1 day ago |
| MACD: Buy Signal | 1:12 PM | 1 day ago |
| RSI: Oversold | 1:09 PM | 1 day ago |
| RSI: Oversold | 1:07 PM | 1 day ago |
| SMA: Bearish | 12:49 PM | 1 day ago |
| MACD: Sell Signal | 12:49 PM | 1 day ago |
| SMA: Bearish | 12:47 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:44 PM | 1 day ago |
| MACD: Buy Signal | 12:41 PM | 1 day ago |
| SMA: Bullish | 12:40 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bearish | 12:33 PM | 1 day ago |
| SMA: Bearish | 12:29 PM | 1 day ago |
| MACD: Sell Signal | 12:21 PM | 1 day ago |
| RSI: Overbought | 12:07 PM | 1 day ago |
| MACD: Buy Signal | 11:58 AM | 1 day ago |
| SMA: Bullish | 11:57 AM | 1 day ago |
| SMA: Bearish | 11:56 AM | 1 day ago |
| SMA: Bullish | 11:53 AM | 1 day ago |
| SMA: Bearish | 11:51 AM | 1 day ago |
| SMA: Bullish | 11:49 AM | 1 day ago |
| SMA: Bearish | 11:48 AM | 1 day ago |
| MACD: Sell Signal | 11:42 AM | 1 day ago |
| RSI: Overbought | 11:39 AM | 1 day ago |
| RSI: Overbought | 11:34 AM | 1 day ago |
| MACD: Buy Signal | 11:15 AM | 1 day ago |
| SMA: Bullish | 11:14 AM | 1 day ago |
| SMA: Bullish | 11:13 AM | 1 day ago |
| SMA: Bearish | 11:09 AM | 1 day ago |
| SMA: Bullish | 11:08 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| SMA: Bearish | 11:06 AM | 1 day ago |
| MACD: Sell Signal | 11:05 AM | 1 day ago |
| SMA: Bullish | 10:44 AM | 1 day ago |
| SMA: Bullish | 10:43 AM | 1 day ago |
| SMA: Bearish | 10:36 AM | 1 day ago |
| SMA: Bullish | 10:35 AM | 1 day ago |
| SMA: Bearish | 10:33 AM | 1 day ago |
| SMA: Bullish | 10:32 AM | 1 day ago |
| SMA: Bearish | 10:31 AM | 1 day ago |
| SMA: Bearish | 10:17 AM | 1 day ago |
| SMA: Bullish | 10:16 AM | 1 day ago |
| MACD: Buy Signal | 10:05 AM | 1 day ago |
| RSI: Oversold | 10:00 AM | 1 day ago |
RTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 14.00 | 11.17 | 0.00% | 2 | 6 | 59.9% | 187.50 | 0.14 | 0.50 | 0.22 | -12.00% | 16 | 79 | 39.7% | ||
| 10.00 | 11.75 | 11.65 | +16.50% | 45 | 236 | 55.4% | 190.00 | 0.26 | 0.52 | 0.41 | -18.00% | 70 | 658 | 33.9% | ||
| 7.85 | 9.10 | 8.20 | -2.38% | 31 | 684 | 45.3% | 192.50 | 0.62 | 0.80 | 0.66 | -10.81% | 15 | 92 | 32.0% | ||
| 5.70 | 7.50 | 7.30 | +9.77% | 16 | 566 | 46.7% | 195.00 | 0.99 | 1.47 | 1.17 | -22.00% | 60 | 91 | 33.0% | ||
| 3.95 | 5.40 | 5.03 | +2.65% | 56 | 272 | 40.8% | 197.50 | 1.71 | 2.18 | 1.87 | +10.00% | 37 | 31 | 31.5% | ||
| 2.99 | 3.75 | 3.35 | -16.87% | 239 | 1,072 | 37.6% | 200.00 | 2.68 | 3.50 | 3.00 | +10.70% | 34 | 53 | 33.3% | ||
| 1.99 | 2.86 | 2.30 | -13.86% | 139 | 128 | 39.6% | 202.50 | — | — | — | — | — | — | — | ||
| 1.24 | 1.61 | 1.40 | -4.76% | 177 | 1,432 | 35.1% | 205.00 | — | — | — | — | — | — | — | ||
| 0.69 | 1.00 | 0.87 | -16.35% | 77 | 124 | 34.8% | 207.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.71 | 0.55 | -8.33% | 54 | 167 | 36.6% | 210.00 | 8.75 | 11.35 | 9.19 | 0.00% | 6 | 7 | 43.3% | ||