RTX Corporation RTX
Set alert
199.80 USD +0.40 +0.20%
At close · Oct 30
199.30 -0.50 -0.25%
After hours · Oct 30, 7:42 PM ET
199.37 Day range 204.21
166.74 52-week range 226.88
- YTD
- +8.94%
- 1 year
- +12.61%
- Open
- 202.57
- Prev close
- 199.40
- Mkt cap
- 269.62B
- Vol
- 6.40M
- Avg vol
- 4.60M
- EPS
- 6.15
- P/E
- 32.49
- Div yield
- 1.46%
More statistics
- Low
- 199.37
- High
- 204.21
- Forward P/E
- 24.82
- Beta
- 0.31
- Short ratio
- 3.30
- Inst. own
- 81.61%
- Dividend
- 2.92
- Ex-div date
- Aug 13, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 195.04
- 200-d avg
- 195.30
- 1y target
- 229.17
15m chart
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 6 days ago |
RTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.17 | 0.00% | 2 | 0 | 0.0% | 187.50 | 0.00 | 0.00 | 0.22 | -12.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.65 | +16.50% | 45 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 0.41 | -18.00% | 70 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.20 | -2.38% | 31 | 0 | 0.0% | 192.50 | 0.00 | 0.00 | 0.66 | -10.81% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.30 | +9.77% | 16 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 1.17 | -22.00% | 60 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.03 | +2.65% | 56 | 0 | 0.0% | 197.50 | 0.00 | 0.00 | 1.87 | +10.00% | 37 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.35 | -16.87% | 239 | 0 | 0.4% | 200.00 | 0.00 | 0.00 | 3.00 | +10.70% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | -13.86% | 139 | 0 | 3.1% | 202.50 | 0.00 | 0.00 | 4.74 | +6.04% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | -4.76% | 177 | 0 | 6.3% | 205.00 | 0.00 | 0.00 | 5.36 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | -16.35% | 77 | 0 | 6.3% | 207.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | -8.33% | 54 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 9.19 | 0.00% | 6 | 0 | 0.0% | ||