RTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.90 | 14.00 | 11.17 | 0.00% | 2 | 6 | 59.9% | 187.50 | | 0.14 | 0.50 | 0.22 | -12.00% | 16 | 79 | 39.7% |
|---|
| 10.00 | 11.75 | 11.65 | +16.50% | 45 | 236 | 55.4% | 190.00 | | 0.26 | 0.52 | 0.41 | -18.00% | 70 | 658 | 33.9% |
|---|
| 7.85 | 9.10 | 8.20 | -2.38% | 31 | 684 | 45.3% | 192.50 | | 0.62 | 0.80 | 0.66 | -10.81% | 15 | 92 | 32.0% |
|---|
| 5.70 | 7.50 | 7.30 | +9.77% | 16 | 566 | 46.7% | 195.00 | | 0.99 | 1.47 | 1.17 | -22.00% | 60 | 91 | 33.0% |
|---|
| 3.95 | 5.40 | 5.03 | +2.65% | 56 | 272 | 40.8% | 197.50 | | 1.71 | 2.18 | 1.87 | +10.00% | 37 | 31 | 31.5% |
|---|
| 2.99 | 3.75 | 3.35 | -16.87% | 239 | 1,072 | 37.6% | 200.00 | | 2.68 | 3.50 | 3.00 | +10.70% | 34 | 53 | 33.3% |
|---|
| 1.99 | 2.86 | 2.30 | -13.86% | 139 | 128 | 39.6% | 202.50 | | — | — | — | — | — | — | — |
|---|
| 1.24 | 1.61 | 1.40 | -4.76% | 177 | 1,432 | 35.1% | 205.00 | | — | — | — | — | — | — | — |
|---|
| 0.69 | 1.00 | 0.87 | -16.35% | 77 | 124 | 34.8% | 207.50 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 0.71 | 0.55 | -8.33% | 54 | 167 | 36.6% | 210.00 | | 8.75 | 11.35 | 9.19 | 0.00% | 6 | 7 | 43.3% |
|---|
Sign in to watch contracts
